2021-11-04T20:16:00.546Z|I-OCEAN7-304-1214551| 24.38 13.976 39.917 33.135 1501.6002 0.0 0.00 17:13:21.96M 2021-11-04T20:16:05.602Z|I-OCEAN7-304-1214551| 24.38 13.976 39.916 33.134 1501.5992 0.0 0.00 17:13:27.03M 2021-11-04T20:16:10.657Z|I-OCEAN7-304-1214551| 24.38 13.976 39.938 33.156 1501.6235 0.0 0.00 17:13:32.08M 2021-11-04T20:16:15.712Z|I-OCEAN7-304-1214551| 24.37 13.976 39.938 33.156 1501.6233 0.0 0.00 17:13:37.14M 2021-11-04T20:16:20.767Z|I-OCEAN7-304-1214551| 24.30 13.976 39.938 33.156 1501.6215 0.0 0.00 17:13:42.19M 2021-11-04T20:16:25.823Z|I-OCEAN7-304-1214551| 24.30 13.976 39.916 33.135 1501.5969 0.0 0.00 17:13:47.25M 2021-11-04T20:16:30.878Z|I-OCEAN7-304-1214551| 24.38 13.976 39.889 33.111 1501.5686 0.0 0.00 17:13:52.30M 2021-11-04T20:16:35.928Z|I-OCEAN7-304-1214551| 24.29 13.976 39.881 33.103 1501.5583 0.0 0.00 17:13:57.35M 2021-11-04T20:16:40.983Z|I-OCEAN7-304-1214551| 24.30 13.976 39.866 33.089 1501.5421 0.0 0.00 17:14:02.41M 2021-11-04T20:16:46.039Z|I-OCEAN7-304-1214551| 24.30 13.976 39.864 33.087 1501.5404 0.0 0.00 17:14:07.46M 2021-11-04T20:16:51.094Z|I-OCEAN7-304-1214551| 24.29 13.976 39.863 33.086 1501.5388 0.0 0.00 17:14:12.51M 2021-11-04T20:16:56.149Z|I-OCEAN7-304-1214551| 24.32 13.975 39.861 33.085 1501.5371 0.0 0.00 17:14:17.57M