2021-11-04T20:16:00.546Z|I-OCEAN7-304-1214551|  24.38  13.976  39.917  33.135 1501.6002     0.0    0.00 17:13:21.96M
2021-11-04T20:16:05.602Z|I-OCEAN7-304-1214551|  24.38  13.976  39.916  33.134 1501.5992     0.0    0.00 17:13:27.03M
2021-11-04T20:16:10.657Z|I-OCEAN7-304-1214551|  24.38  13.976  39.938  33.156 1501.6235     0.0    0.00 17:13:32.08M
2021-11-04T20:16:15.712Z|I-OCEAN7-304-1214551|  24.37  13.976  39.938  33.156 1501.6233     0.0    0.00 17:13:37.14M
2021-11-04T20:16:20.767Z|I-OCEAN7-304-1214551|  24.30  13.976  39.938  33.156 1501.6215     0.0    0.00 17:13:42.19M
2021-11-04T20:16:25.823Z|I-OCEAN7-304-1214551|  24.30  13.976  39.916  33.135 1501.5969     0.0    0.00 17:13:47.25M
2021-11-04T20:16:30.878Z|I-OCEAN7-304-1214551|  24.38  13.976  39.889  33.111 1501.5686     0.0    0.00 17:13:52.30M
2021-11-04T20:16:35.928Z|I-OCEAN7-304-1214551|  24.29  13.976  39.881  33.103 1501.5583     0.0    0.00 17:13:57.35M
2021-11-04T20:16:40.983Z|I-OCEAN7-304-1214551|  24.30  13.976  39.866  33.089 1501.5421     0.0    0.00 17:14:02.41M
2021-11-04T20:16:46.039Z|I-OCEAN7-304-1214551|  24.30  13.976  39.864  33.087 1501.5404     0.0    0.00 17:14:07.46M
2021-11-04T20:16:51.094Z|I-OCEAN7-304-1214551|  24.29  13.976  39.863  33.086 1501.5388     0.0    0.00 17:14:12.51M
2021-11-04T20:16:56.149Z|I-OCEAN7-304-1214551|  24.32  13.975  39.861  33.085 1501.5371     0.0    0.00 17:14:17.57M