2021-11-04T20:14:04.290Z|I-OCEAN7-304-1214551|  24.35  13.977  39.923  33.141 1501.6082     0.0    0.00 17:11:25.70M
2021-11-04T20:14:09.346Z|I-OCEAN7-304-1214551|  24.35  13.977  39.921  33.139 1501.6055     0.0    0.00 17:11:30.76M
2021-11-04T20:14:14.401Z|I-OCEAN7-304-1214551|  24.42  13.977  39.918  33.137 1501.6036     0.0    0.00 17:11:35.81M
2021-11-04T20:14:19.456Z|I-OCEAN7-304-1214551|  24.41  13.976  39.897  33.117 1501.5796     0.0    0.00 17:11:40.87M
2021-11-04T20:14:24.511Z|I-OCEAN7-304-1214551|  24.41  13.976  39.894  33.115 1501.5760     0.0    0.00 17:11:45.92M
2021-11-04T20:14:29.567Z|I-OCEAN7-304-1214551|  24.41  13.976  39.892  33.113 1501.5731     0.0    0.00 17:11:50.97M
2021-11-04T20:14:34.617Z|I-OCEAN7-304-1214551|  24.39  13.976  39.889  33.110 1501.5698     0.0    0.00 17:11:56.05M
2021-11-04T20:14:39.672Z|I-OCEAN7-304-1214551|  24.37  13.976  39.887  33.109 1501.5674     0.0    0.00 17:12:01.10M
2021-11-04T20:14:44.732Z|I-OCEAN7-304-1214551|  24.32  13.976  39.877  33.099 1501.5557     0.0    0.00 17:12:06.15M
2021-11-04T20:14:49.783Z|I-OCEAN7-304-1214551|  24.38  13.976  39.880  33.102 1501.5605     0.0    0.00 17:12:11.21M
2021-11-04T20:14:54.838Z|I-OCEAN7-304-1214551|  24.34  13.976  39.882  33.103 1501.5614     0.0    0.00 17:12:16.26M
2021-11-04T20:14:59.893Z|I-OCEAN7-304-1214551|  24.34  13.976  39.884  33.105 1501.5636     0.0    0.00 17:12:21.31M