2021-11-04T20:11:02.331Z|I-OCEAN7-304-1214551|  24.41  13.975  40.202  33.402 1501.9076     0.0    0.00 17:08:23.74M
2021-11-04T20:11:07.386Z|I-OCEAN7-304-1214551|  24.42  13.975  40.143  33.346 1501.8445     0.0    0.00 17:08:28.79M
2021-11-04T20:11:12.437Z|I-OCEAN7-304-1214551|  24.48  13.976  40.105  33.311 1501.8053     0.0    0.00 17:08:33.84M
2021-11-04T20:11:17.492Z|I-OCEAN7-304-1214551|  24.48  13.976  40.066  33.274 1501.7631     0.0    0.00 17:08:38.89M
2021-11-04T20:11:22.547Z|I-OCEAN7-304-1214551|  24.42  13.976  40.017  33.229 1501.7081     0.0    0.00 17:08:43.95M
2021-11-04T20:11:27.602Z|I-OCEAN7-304-1214551|  24.42  13.976  39.987  33.202 1501.6761     0.0    0.00 17:08:49.02M
2021-11-04T20:11:32.658Z|I-OCEAN7-304-1214551|  24.44  13.976  39.987  33.201 1501.6758     0.0    0.00 17:08:54.07M
2021-11-04T20:11:37.708Z|I-OCEAN7-304-1214551|  24.40  13.976  40.017  33.229 1501.7084     0.0    0.00 17:08:59.13M
2021-11-04T20:11:42.763Z|I-OCEAN7-304-1214551|  24.40  13.976  40.016  33.228 1501.7083     0.0    0.00 17:09:04.18M
2021-11-04T20:11:47.823Z|I-OCEAN7-304-1214551|  24.41  13.976  40.016  33.227 1501.7084     0.0    0.00 17:09:09.24M
2021-11-04T20:11:52.874Z|I-OCEAN7-304-1214551|  24.40  13.976  39.986  33.200 1501.6754     0.0    0.00 17:09:14.29M
2021-11-04T20:11:57.929Z|I-OCEAN7-304-1214551|  24.32  13.977  39.979  33.193 1501.6674     0.0    0.00 17:09:19.34M