2021-11-04T20:09:01.020Z|I-OCEAN7-304-1214551|  24.51  13.975  40.233  33.430 1501.9435     0.0    0.00 17:06:22.43M
2021-11-04T20:09:06.075Z|I-OCEAN7-304-1214551|  24.45  13.975  40.231  33.428 1501.9409     0.0    0.00 17:06:27.48M
2021-11-04T20:09:11.125Z|I-OCEAN7-304-1214551|  24.45  13.975  40.230  33.427 1501.9401     0.0    0.00 17:06:32.53M
2021-11-04T20:09:16.181Z|I-OCEAN7-304-1214551|  24.45  13.975  40.230  33.427 1501.9392     0.0    0.00 17:06:37.59M
2021-11-04T20:09:21.236Z|I-OCEAN7-304-1214551|  24.44  13.975  40.230  33.427 1501.9388     0.0    0.00 17:06:42.64M
2021-11-04T20:09:26.291Z|I-OCEAN7-304-1214551|  24.52  13.975  40.230  33.427 1501.9399     0.0    0.00 17:06:47.69M
2021-11-04T20:09:31.346Z|I-OCEAN7-304-1214551|  24.47  13.975  40.230  33.427 1501.9390     0.0    0.00 17:06:52.75M
2021-11-04T20:09:36.397Z|I-OCEAN7-304-1214551|  24.47  13.975  40.230  33.428 1501.9392     0.0    0.00 17:06:57.80M
2021-11-04T20:09:41.452Z|I-OCEAN7-304-1214551|  24.47  13.975  40.231  33.428 1501.9399     0.0    0.00 17:07:02.85M
2021-11-04T20:09:46.507Z|I-OCEAN7-304-1214551|  24.47  13.974  40.231  33.428 1501.9393     0.0    0.00 17:07:07.91M
2021-11-04T20:09:51.562Z|I-OCEAN7-304-1214551|  24.47  13.974  40.231  33.429 1501.9385     0.0    0.00 17:07:12.96M
2021-11-04T20:09:56.613Z|I-OCEAN7-304-1214551|  24.42  13.974  40.231  33.429 1501.9365     0.0    0.00 17:07:18.03M