2021-11-04T20:07:04.764Z|I-OCEAN7-304-1214551|  24.60  13.976  40.225  33.421 1501.9379     0.0    0.00 17:04:26.17M
2021-11-04T20:07:09.814Z|I-OCEAN7-304-1214551|  24.55  13.976  40.225  33.422 1501.9366     0.0    0.00 17:04:31.23M
2021-11-04T20:07:14.870Z|I-OCEAN7-304-1214551|  24.55  13.976  40.225  33.422 1501.9368     0.0    0.00 17:04:36.28M
2021-11-04T20:07:19.930Z|I-OCEAN7-304-1214551|  24.50  13.976  40.225  33.422 1501.9360     0.0    0.00 17:04:41.33M
2021-11-04T20:07:24.985Z|I-OCEAN7-304-1214551|  24.55  13.975  40.233  33.430 1501.9448     0.0    0.00 17:04:46.39M
2021-11-04T20:07:30.035Z|I-OCEAN7-304-1214551|  24.48  13.975  40.234  33.431 1501.9442     0.0    0.00 17:04:51.44M
2021-11-04T20:07:35.091Z|I-OCEAN7-304-1214551|  24.56  13.975  40.235  33.432 1501.9459     0.0    0.00 17:04:56.49M
2021-11-04T20:07:40.146Z|I-OCEAN7-304-1214551|  24.56  13.975  40.236  33.433 1501.9470     0.0    0.00 17:05:01.55M
2021-11-04T20:07:45.196Z|I-OCEAN7-304-1214551|  24.51  13.975  40.237  33.434 1501.9474     0.0    0.00 17:05:06.60M
2021-11-04T20:07:50.256Z|I-OCEAN7-304-1214551|  24.51  13.975  40.238  33.435 1501.9487     0.0    0.00 17:05:11.65M
2021-11-04T20:07:55.312Z|I-OCEAN7-304-1214551|  24.51  13.975  40.239  33.436 1501.9498     0.0    0.00 17:05:16.71M