2021-11-04T20:05:03.453Z|I-OCEAN7-304-1214551|  24.52  13.976  40.231  33.427 1501.9453     0.0    0.00 17:02:24.85M
2021-11-04T20:05:08.508Z|I-OCEAN7-304-1214551|  24.52  13.976  40.232  33.427 1501.9457     0.0    0.00 17:02:29.90M
2021-11-04T20:05:13.563Z|I-OCEAN7-304-1214551|  24.52  13.976  40.232  33.428 1501.9453     0.0    0.00 17:02:34.95M
2021-11-04T20:05:18.619Z|I-OCEAN7-304-1214551|  24.52  13.976  40.232  33.428 1501.9456     0.0    0.00 17:02:40.03M
2021-11-04T20:05:23.674Z|I-OCEAN7-304-1214551|  24.56  13.976  40.233  33.428 1501.9468     0.0    0.00 17:02:45.08M
2021-11-04T20:05:28.724Z|I-OCEAN7-304-1214551|  24.56  13.976  40.233  33.428 1501.9471     0.0    0.00 17:02:50.13M
2021-11-04T20:05:33.784Z|I-OCEAN7-304-1214551|  24.54  13.976  40.233  33.429 1501.9467     0.0    0.00 17:02:55.19M
2021-11-04T20:05:38.835Z|I-OCEAN7-304-1214551|  24.58  13.976  40.233  33.429 1501.9469     0.0    0.00 17:03:00.24M
2021-11-04T20:05:43.890Z|I-OCEAN7-304-1214551|  24.58  13.976  40.233  33.429 1501.9475     0.0    0.00 17:03:05.29M
2021-11-04T20:05:48.945Z|I-OCEAN7-304-1214551|  24.52  13.976  40.232  33.428 1501.9460     0.0    0.00 17:03:10.34M
2021-11-04T20:05:54.000Z|I-OCEAN7-304-1214551|  24.52  13.977  40.231  33.427 1501.9451     0.0    0.00 17:03:15.40M
2021-11-04T20:05:59.056Z|I-OCEAN7-304-1214551|  24.52  13.976  40.230  33.426 1501.9431     0.0    0.00 17:03:20.45M