2021-11-04T19:58:03.921Z|I-OCEAN7-304-1214551|  24.69  13.975  39.597  32.842 1501.2544     0.0    0.00 16:55:25.31M
2021-11-04T19:58:08.981Z|I-OCEAN7-304-1214551|  24.69  13.974  39.596  32.841 1501.2524     0.0    0.00 16:55:30.36M
2021-11-04T19:58:14.037Z|I-OCEAN7-304-1214551|  24.65  13.974  39.849  33.075 1501.5256     0.0    0.00 16:55:35.42M
2021-11-04T19:58:19.087Z|I-OCEAN7-304-1214551|  24.66  13.974  40.110  33.316 1501.8097     0.0    0.00 16:55:40.47M
2021-11-04T19:58:24.142Z|I-OCEAN7-304-1214551|  24.66  13.974  40.222  33.420 1501.9316     0.0    0.00 16:55:45.53M
2021-11-04T19:58:29.198Z|I-OCEAN7-304-1214551|  24.69  13.974  40.265  33.460 1501.9792     0.0    0.00 16:55:50.58M
2021-11-04T19:58:34.253Z|I-OCEAN7-304-1214551|  24.69  13.974  40.265  33.461 1501.9795     0.0    0.00 16:55:55.63M
2021-11-04T19:58:39.308Z|I-OCEAN7-304-1214551|  24.68  13.974  40.266  33.462 1501.9794     0.0    0.00 16:56:00.69M
2021-11-04T19:58:44.358Z|I-OCEAN7-304-1214551|  24.65  13.973  40.267  33.463 1501.9795     0.0    0.00 16:56:05.74M
2021-11-04T19:58:49.414Z|I-OCEAN7-304-1214551|  24.65  13.973  40.268  33.464 1501.9805     0.0    0.00 16:56:10.79M
2021-11-04T19:58:54.469Z|I-OCEAN7-304-1214551|  24.64  13.973  40.269  33.464 1501.9803     0.0    0.00 16:56:15.85M
2021-11-04T19:58:59.524Z|I-OCEAN7-304-1214551|  24.72  13.973  40.269  33.465 1501.9817     0.0    0.00 16:56:20.90M