2021-11-04T19:58:03.921Z|I-OCEAN7-304-1214551| 24.69 13.975 39.597 32.842 1501.2544 0.0 0.00 16:55:25.31M 2021-11-04T19:58:08.981Z|I-OCEAN7-304-1214551| 24.69 13.974 39.596 32.841 1501.2524 0.0 0.00 16:55:30.36M 2021-11-04T19:58:14.037Z|I-OCEAN7-304-1214551| 24.65 13.974 39.849 33.075 1501.5256 0.0 0.00 16:55:35.42M 2021-11-04T19:58:19.087Z|I-OCEAN7-304-1214551| 24.66 13.974 40.110 33.316 1501.8097 0.0 0.00 16:55:40.47M 2021-11-04T19:58:24.142Z|I-OCEAN7-304-1214551| 24.66 13.974 40.222 33.420 1501.9316 0.0 0.00 16:55:45.53M 2021-11-04T19:58:29.198Z|I-OCEAN7-304-1214551| 24.69 13.974 40.265 33.460 1501.9792 0.0 0.00 16:55:50.58M 2021-11-04T19:58:34.253Z|I-OCEAN7-304-1214551| 24.69 13.974 40.265 33.461 1501.9795 0.0 0.00 16:55:55.63M 2021-11-04T19:58:39.308Z|I-OCEAN7-304-1214551| 24.68 13.974 40.266 33.462 1501.9794 0.0 0.00 16:56:00.69M 2021-11-04T19:58:44.358Z|I-OCEAN7-304-1214551| 24.65 13.973 40.267 33.463 1501.9795 0.0 0.00 16:56:05.74M 2021-11-04T19:58:49.414Z|I-OCEAN7-304-1214551| 24.65 13.973 40.268 33.464 1501.9805 0.0 0.00 16:56:10.79M 2021-11-04T19:58:54.469Z|I-OCEAN7-304-1214551| 24.64 13.973 40.269 33.464 1501.9803 0.0 0.00 16:56:15.85M 2021-11-04T19:58:59.524Z|I-OCEAN7-304-1214551| 24.72 13.973 40.269 33.465 1501.9817 0.0 0.00 16:56:20.90M