2021-11-04T19:52:05.048Z|I-OCEAN7-304-1214551|  24.82  13.975  39.750  32.982 1501.4233     0.0    0.00 16:49:26.42M
2021-11-04T19:52:10.103Z|I-OCEAN7-304-1214551|  24.82  13.975  39.746  32.978 1501.4197     0.0    0.00 16:49:31.47M
2021-11-04T19:52:15.158Z|I-OCEAN7-304-1214551|  24.83  13.975  39.742  32.975 1501.4153     0.0    0.00 16:49:36.53M
2021-11-04T19:52:20.214Z|I-OCEAN7-304-1214551|  24.83  13.975  39.737  32.970 1501.4095     0.0    0.00 16:49:41.58M
2021-11-04T19:52:25.269Z|I-OCEAN7-304-1214551|  24.83  13.975  39.733  32.966 1501.4048     0.0    0.00 16:49:46.64M
2021-11-04T19:52:30.369Z|I-OCEAN7-304-1214551|  24.82  13.975  39.728  32.962 1501.3999     0.0    0.00 16:49:51.69M
2021-11-04T19:52:35.379Z|I-OCEAN7-304-1214551|  24.82  13.975  39.723  32.957 1501.3950     0.0    0.00 16:49:56.79M
2021-11-04T19:52:40.435Z|I-OCEAN7-304-1214551|  24.82  13.975  39.719  32.953 1501.3901     0.0    0.00 16:50:01.80M
2021-11-04T19:52:45.485Z|I-OCEAN7-304-1214551|  24.77  13.975  39.714  32.949 1501.3843     0.0    0.00 16:50:06.85M
2021-11-04T19:52:50.540Z|I-OCEAN7-304-1214551|  24.77  13.975  39.710  32.945 1501.3792     0.0    0.00 16:50:11.91M
2021-11-04T19:52:55.595Z|I-OCEAN7-304-1214551|  24.77  13.975  39.706  32.941 1501.3740     0.0    0.00 16:50:16.96M