2021-11-04T19:50:03.741Z|I-OCEAN7-304-1214551|  24.85  13.974  39.897  33.120 1501.5815     0.0    0.00 16:47:25.11M
2021-11-04T19:50:08.797Z|I-OCEAN7-304-1214551|  24.85  13.974  39.873  33.097 1501.5559     0.0    0.00 16:47:30.17M
2021-11-04T19:50:13.852Z|I-OCEAN7-304-1214551|  24.86  13.974  39.848  33.074 1501.5293     0.0    0.00 16:47:35.23M
2021-11-04T19:50:18.907Z|I-OCEAN7-304-1214551|  24.86  13.975  39.842  33.068 1501.5234     0.0    0.00 16:47:40.28M
2021-11-04T19:50:23.962Z|I-OCEAN7-304-1214551|  24.80  13.975  39.841  33.067 1501.5220     0.0    0.00 16:47:45.33M
2021-11-04T19:50:29.013Z|I-OCEAN7-304-1214551|  24.88  13.975  39.840  33.065 1501.5220     0.0    0.00 16:47:50.38M
2021-11-04T19:50:34.063Z|I-OCEAN7-304-1214551|  24.88  13.975  39.838  33.064 1501.5197     0.0    0.00 16:47:55.44M
2021-11-04T19:50:39.123Z|I-OCEAN7-304-1214551|  24.88  13.975  39.836  33.062 1501.5167     0.0    0.00 16:48:00.49M
2021-11-04T19:50:44.179Z|I-OCEAN7-304-1214551|  24.83  13.975  39.833  33.059 1501.5128     0.0    0.00 16:48:05.54M
2021-11-04T19:50:49.234Z|I-OCEAN7-304-1214551|  24.82  13.975  39.808  33.037 1501.4860     0.0    0.00 16:48:10.60M
2021-11-04T19:50:54.284Z|I-OCEAN7-304-1214551|  24.83  13.974  39.805  33.034 1501.4821     0.0    0.00 16:48:15.65M
2021-11-04T19:50:59.339Z|I-OCEAN7-304-1214551|  24.79  13.974  39.802  33.031 1501.4777     0.0    0.00 16:48:20.70M