2021-11-04T19:43:04.214Z|I-OCEAN7-304-1214551|  24.93  13.973  39.904  33.126 1501.5872     0.0    0.00 16:40:25.56M
2021-11-04T19:43:09.265Z|I-OCEAN7-304-1214551|  24.92  13.973  39.919  33.141 1501.6033     0.0    0.00 16:40:30.62M
2021-11-04T19:43:14.320Z|I-OCEAN7-304-1214551|  24.93  13.973  39.921  33.142 1501.6058     0.0    0.00 16:40:35.67M
2021-11-04T19:43:19.375Z|I-OCEAN7-304-1214551|  24.98  13.973  39.923  33.144 1501.6089     0.0    0.00 16:40:40.73M
2021-11-04T19:43:24.431Z|I-OCEAN7-304-1214551|  24.99  13.973  39.924  33.145 1501.6107     0.0    0.00 16:40:45.78M
2021-11-04T19:43:29.486Z|I-OCEAN7-304-1214551|  24.93  13.973  39.925  33.146 1501.6106     0.0    0.00 16:40:50.83M
2021-11-04T19:43:34.536Z|I-OCEAN7-304-1214551|  24.94  13.973  39.925  33.146 1501.6112     0.0    0.00 16:40:55.88M
2021-11-04T19:43:39.596Z|I-OCEAN7-304-1214551|  24.94  13.973  39.925  33.145 1501.6108     0.0    0.00 16:41:00.94M
2021-11-04T19:43:44.652Z|I-OCEAN7-304-1214551|  24.92  13.973  39.903  33.125 1501.5867     0.0    0.00 16:41:06.01M
2021-11-04T19:43:49.702Z|I-OCEAN7-304-1214551|  24.97  13.973  39.900  33.123 1501.5845     0.0    0.00 16:41:11.07M
2021-11-04T19:43:54.757Z|I-OCEAN7-304-1214551|  24.95  13.973  39.897  33.120 1501.5812     0.0    0.00 16:41:16.12M
2021-11-04T19:43:59.812Z|I-OCEAN7-304-1214551|  24.98  13.973  39.894  33.117 1501.5779     0.0    0.00 16:41:21.17M