2021-11-04T19:41:02.903Z|I-OCEAN7-304-1214551|  24.93  13.973  39.988  33.204 1501.6796     0.0    0.00 16:38:24.26M
2021-11-04T19:41:07.958Z|I-OCEAN7-304-1214551|  24.95  13.973  39.971  33.189 1501.6616     0.0    0.00 16:38:29.31M
2021-11-04T19:41:13.009Z|I-OCEAN7-304-1214551|  25.04  13.973  39.955  33.174 1501.6462     0.0    0.00 16:38:34.36M
2021-11-04T19:41:18.069Z|I-OCEAN7-304-1214551|  25.04  13.973  39.954  33.173 1501.6444     0.0    0.00 16:38:39.42M
2021-11-04T19:41:23.119Z|I-OCEAN7-304-1214551|  25.05  13.973  39.953  33.172 1501.6438     0.0    0.00 16:38:44.47M
2021-11-04T19:41:28.179Z|I-OCEAN7-304-1214551|  25.05  13.974  39.952  33.170 1501.6431     0.0    0.00 16:38:49.52M
2021-11-04T19:41:33.230Z|I-OCEAN7-304-1214551|  25.11  13.974  39.950  33.168 1501.6420     0.0    0.00 16:38:54.58M
2021-11-04T19:41:38.285Z|I-OCEAN7-304-1214551|  25.03  13.974  39.948  33.166 1501.6385     0.0    0.00 16:38:59.63M
2021-11-04T19:41:43.335Z|I-OCEAN7-304-1214551|  24.95  13.974  39.945  33.164 1501.6354     0.0    0.00 16:39:04.69M
2021-11-04T19:41:48.396Z|I-OCEAN7-304-1214551|  24.95  13.974  39.944  33.162 1501.6333     0.0    0.00 16:39:09.74M
2021-11-04T19:41:53.446Z|I-OCEAN7-304-1214551|  24.93  13.974  39.943  33.162 1501.6321     0.0    0.00 16:39:14.79M
2021-11-04T19:41:58.501Z|I-OCEAN7-304-1214551|  24.92  13.973  39.942  33.161 1501.6299     0.0    0.00 16:39:19.84M