2021-11-04T19:39:01.592Z|I-OCEAN7-304-1214551|  25.07  13.974  40.035  33.247 1501.7351     0.0    0.00 16:36:22.93M
2021-11-04T19:39:06.647Z|I-OCEAN7-304-1214551|  25.00  13.974  40.155  33.358 1501.8634     0.0    0.00 16:36:28.00M
2021-11-04T19:39:11.702Z|I-OCEAN7-304-1214551|  25.01  13.974  40.210  33.410 1501.9242     0.0    0.00 16:36:33.06M
2021-11-04T19:39:16.758Z|I-OCEAN7-304-1214551|  25.02  13.974  40.210  33.409 1501.9235     0.0    0.00 16:36:38.11M
2021-11-04T19:39:21.813Z|I-OCEAN7-304-1214551|  24.97  13.974  40.171  33.374 1501.8807     0.0    0.00 16:36:43.16M
2021-11-04T19:39:26.868Z|I-OCEAN7-304-1214551|  25.10  13.973  40.172  33.374 1501.8824     0.0    0.00 16:36:48.22M
2021-11-04T19:39:31.923Z|I-OCEAN7-304-1214551|  25.06  13.973  40.150  33.354 1501.8578     0.0    0.00 16:36:53.27M
2021-11-04T19:39:36.974Z|I-OCEAN7-304-1214551|  25.04  13.973  40.125  33.331 1501.8302     0.0    0.00 16:36:58.33M
2021-11-04T19:39:42.029Z|I-OCEAN7-304-1214551|  25.04  13.973  40.101  33.309 1501.8042     0.0    0.00 16:37:03.38M
2021-11-04T19:39:47.084Z|I-OCEAN7-304-1214551|  25.02  13.973  40.075  33.286 1501.7750     0.0    0.00 16:37:08.43M
2021-11-04T19:39:52.134Z|I-OCEAN7-304-1214551|  25.10  13.972  40.068  33.279 1501.7679     0.0    0.00 16:37:13.49M
2021-11-04T19:39:57.195Z|I-OCEAN7-304-1214551|  25.09  13.972  40.067  33.278 1501.7667     0.0    0.00 16:37:18.54M