2021-11-04T19:37:00.280Z|I-OCEAN7-304-1214551|  25.05  13.974  40.262  33.457 1501.9821     0.0    0.00 16:34:21.62M
2021-11-04T19:37:05.336Z|I-OCEAN7-304-1214551|  25.06  13.974  40.263  33.458 1501.9840     0.0    0.00 16:34:26.68M
2021-11-04T19:37:10.391Z|I-OCEAN7-304-1214551|  25.08  13.974  40.265  33.460 1501.9862     0.0    0.00 16:34:31.73M
2021-11-04T19:37:15.446Z|I-OCEAN7-304-1214551|  25.08  13.974  40.266  33.461 1501.9878     0.0    0.00 16:34:36.78M
2021-11-04T19:37:20.502Z|I-OCEAN7-304-1214551|  25.13  13.974  40.268  33.462 1501.9897     0.0    0.00 16:34:41.84M
2021-11-04T19:37:25.557Z|I-OCEAN7-304-1214551|  25.13  13.974  40.269  33.464 1501.9916     0.0    0.00 16:34:46.89M
2021-11-04T19:37:30.612Z|I-OCEAN7-304-1214551|  25.13  13.974  40.271  33.465 1501.9930     0.0    0.00 16:34:51.94M
2021-11-04T19:37:35.662Z|I-OCEAN7-304-1214551|  25.11  13.975  40.272  33.466 1501.9944     0.0    0.00 16:34:57.02M
2021-11-04T19:37:40.717Z|I-OCEAN7-304-1214551|  25.04  13.975  40.272  33.466 1501.9941     0.0    0.00 16:35:02.07M
2021-11-04T19:37:45.773Z|I-OCEAN7-304-1214551|  25.00  13.975  40.283  33.476 1502.0057     0.0    0.00 16:35:07.12M
2021-11-04T19:37:50.828Z|I-OCEAN7-304-1214551|  25.00  13.975  40.284  33.477 1502.0065     0.0    0.00 16:35:12.18M
2021-11-04T19:37:55.883Z|I-OCEAN7-304-1214551|  25.00  13.975  40.285  33.478 1502.0071     0.0    0.00 16:35:17.23M