2021-11-04T19:32:02.065Z|I-OCEAN7-304-1214551|  25.21  13.975  40.286  33.479 1502.0127     0.0    0.00 16:29:23.40M
2021-11-04T19:32:07.115Z|I-OCEAN7-304-1214551|  25.17  13.975  40.285  33.477 1502.0099     0.0    0.00 16:29:28.45M
2021-11-04T19:32:12.170Z|I-OCEAN7-304-1214551|  25.15  13.975  40.283  33.476 1502.0077     0.0    0.00 16:29:33.50M
2021-11-04T19:32:17.225Z|I-OCEAN7-304-1214551|  25.15  13.974  40.281  33.475 1502.0048     0.0    0.00 16:29:38.56M
2021-11-04T19:32:22.286Z|I-OCEAN7-304-1214551|  25.14  13.974  40.280  33.474 1502.0021     0.0    0.00 16:29:43.61M
2021-11-04T19:32:27.336Z|I-OCEAN7-304-1214551|  25.13  13.974  40.278  33.472 1501.9993     0.0    0.00 16:29:48.67M
2021-11-04T19:32:32.391Z|I-OCEAN7-304-1214551|  25.14  13.973  40.276  33.471 1501.9956     0.0    0.00 16:29:53.72M
2021-11-04T19:32:37.446Z|I-OCEAN7-304-1214551|  25.16  13.973  40.274  33.469 1501.9941     0.0    0.00 16:29:58.77M
2021-11-04T19:32:42.502Z|I-OCEAN7-304-1214551|  25.17  13.973  40.272  33.467 1501.9922     0.0    0.00 16:30:03.83M
2021-11-04T19:32:47.552Z|I-OCEAN7-304-1214551|  25.17  13.973  40.271  33.466 1501.9910     0.0    0.00 16:30:08.88M
2021-11-04T19:32:52.612Z|I-OCEAN7-304-1214551|  25.17  13.973  40.270  33.466 1501.9901     0.0    0.00 16:30:13.93M
2021-11-04T19:32:57.668Z|I-OCEAN7-304-1214551|  25.18  13.973  40.293  33.487 1502.0157     0.0    0.00 16:30:19.01M