2021-11-04T19:28:04.497Z|I-OCEAN7-304-1214551|  25.24  13.976  40.243  33.438 1501.9690     0.0    0.00 16:25:25.82M
2021-11-04T19:28:09.552Z|I-OCEAN7-304-1214551|  25.24  13.976  40.245  33.439 1501.9703     0.0    0.00 16:25:30.87M
2021-11-04T19:28:14.607Z|I-OCEAN7-304-1214551|  25.24  13.976  40.245  33.440 1501.9711     0.0    0.00 16:25:35.92M
2021-11-04T19:28:19.663Z|I-OCEAN7-304-1214551|  25.24  13.976  40.246  33.440 1501.9717     0.0    0.00 16:25:41.00M
2021-11-04T19:28:24.713Z|I-OCEAN7-304-1214551|  25.28  13.976  40.246  33.441 1501.9719     0.0    0.00 16:25:46.05M
2021-11-04T19:28:29.773Z|I-OCEAN7-304-1214551|  25.28  13.976  40.246  33.441 1501.9714     0.0    0.00 16:25:51.10M
2021-11-04T19:28:34.829Z|I-OCEAN7-304-1214551|  25.28  13.975  40.246  33.442 1501.9705     0.0    0.00 16:25:56.16M
2021-11-04T19:28:39.879Z|I-OCEAN7-304-1214551|  25.23  13.975  40.246  33.442 1501.9691     0.0    0.00 16:26:01.21M
2021-11-04T19:28:44.934Z|I-OCEAN7-304-1214551|  25.23  13.975  40.245  33.441 1501.9685     0.0    0.00 16:26:06.26M
2021-11-04T19:28:49.989Z|I-OCEAN7-304-1214551|  25.23  13.975  40.244  33.440 1501.9673     0.0    0.00 16:26:11.32M
2021-11-04T19:28:55.045Z|I-OCEAN7-304-1214551|  25.21  13.975  40.243  33.438 1501.9656     0.0    0.00 16:26:16.37M