2021-11-04T19:26:03.186Z|I-OCEAN7-304-1214551| 25.31 13.974 40.236 33.433 1501.9572 0.0 0.00 16:23:24.51M 2021-11-04T19:26:08.336Z|I-OCEAN7-304-1214551| 25.30 13.974 40.237 33.434 1501.9586 0.0 0.00 16:23:29.56M 2021-11-04T19:26:13.296Z|I-OCEAN7-304-1214551| 25.30 13.975 40.237 33.434 1501.9601 0.0 0.00 16:23:34.70M 2021-11-04T19:26:18.351Z|I-OCEAN7-304-1214551| 25.29 13.975 40.238 33.435 1501.9607 0.0 0.00 16:23:39.67M 2021-11-04T19:26:23.407Z|I-OCEAN7-304-1214551| 25.29 13.974 40.238 33.435 1501.9601 0.0 0.00 16:23:44.72M 2021-11-04T19:26:28.462Z|I-OCEAN7-304-1214551| 25.29 13.974 40.238 33.435 1501.9592 0.0 0.00 16:23:49.78M 2021-11-04T19:26:33.512Z|I-OCEAN7-304-1214551| 25.26 13.974 40.238 33.435 1501.9581 0.0 0.00 16:23:54.83M 2021-11-04T19:26:38.567Z|I-OCEAN7-304-1214551| 25.26 13.974 40.238 33.435 1501.9580 0.0 0.00 16:23:59.88M 2021-11-04T19:26:43.623Z|I-OCEAN7-304-1214551| 25.26 13.973 40.238 33.436 1501.9573 0.0 0.00 16:24:04.94M 2021-11-04T19:26:48.678Z|I-OCEAN7-304-1214551| 25.22 13.973 40.237 33.435 1501.9561 0.0 0.00 16:24:10.01M 2021-11-04T19:26:53.733Z|I-OCEAN7-304-1214551| 25.22 13.973 40.237 33.435 1501.9562 0.0 0.00 16:24:15.06M 2021-11-04T19:26:58.788Z|I-OCEAN7-304-1214551| 25.28 13.973 40.237 33.435 1501.9572 0.0 0.00 16:24:20.12M