2021-11-04T19:26:03.186Z|I-OCEAN7-304-1214551|  25.31  13.974  40.236  33.433 1501.9572     0.0    0.00 16:23:24.51M
2021-11-04T19:26:08.336Z|I-OCEAN7-304-1214551|  25.30  13.974  40.237  33.434 1501.9586     0.0    0.00 16:23:29.56M
2021-11-04T19:26:13.296Z|I-OCEAN7-304-1214551|  25.30  13.975  40.237  33.434 1501.9601     0.0    0.00 16:23:34.70M
2021-11-04T19:26:18.351Z|I-OCEAN7-304-1214551|  25.29  13.975  40.238  33.435 1501.9607     0.0    0.00 16:23:39.67M
2021-11-04T19:26:23.407Z|I-OCEAN7-304-1214551|  25.29  13.974  40.238  33.435 1501.9601     0.0    0.00 16:23:44.72M
2021-11-04T19:26:28.462Z|I-OCEAN7-304-1214551|  25.29  13.974  40.238  33.435 1501.9592     0.0    0.00 16:23:49.78M
2021-11-04T19:26:33.512Z|I-OCEAN7-304-1214551|  25.26  13.974  40.238  33.435 1501.9581     0.0    0.00 16:23:54.83M
2021-11-04T19:26:38.567Z|I-OCEAN7-304-1214551|  25.26  13.974  40.238  33.435 1501.9580     0.0    0.00 16:23:59.88M
2021-11-04T19:26:43.623Z|I-OCEAN7-304-1214551|  25.26  13.973  40.238  33.436 1501.9573     0.0    0.00 16:24:04.94M
2021-11-04T19:26:48.678Z|I-OCEAN7-304-1214551|  25.22  13.973  40.237  33.435 1501.9561     0.0    0.00 16:24:10.01M
2021-11-04T19:26:53.733Z|I-OCEAN7-304-1214551|  25.22  13.973  40.237  33.435 1501.9562     0.0    0.00 16:24:15.06M
2021-11-04T19:26:58.788Z|I-OCEAN7-304-1214551|  25.28  13.973  40.237  33.435 1501.9572     0.0    0.00 16:24:20.12M