2021-11-04T19:24:01.879Z|I-OCEAN7-304-1214551|  25.28  13.976  40.249  33.443 1501.9757     0.0    0.00 16:21:23.20M
2021-11-04T19:24:06.934Z|I-OCEAN7-304-1214551|  25.28  13.976  40.247  33.442 1501.9734     0.0    0.00 16:21:28.25M
2021-11-04T19:24:11.989Z|I-OCEAN7-304-1214551|  25.32  13.976  40.245  33.440 1501.9714     0.0    0.00 16:21:33.31M
2021-11-04T19:24:17.045Z|I-OCEAN7-304-1214551|  25.33  13.975  40.243  33.438 1501.9681     0.0    0.00 16:21:38.36M
2021-11-04T19:24:22.095Z|I-OCEAN7-304-1214551|  25.32  13.976  40.241  33.436 1501.9661     0.0    0.00 16:21:43.42M
2021-11-04T19:24:27.150Z|I-OCEAN7-304-1214551|  25.32  13.976  40.239  33.434 1501.9646     0.0    0.00 16:21:48.47M
2021-11-04T19:24:32.206Z|I-OCEAN7-304-1214551|  25.26  13.976  40.238  33.433 1501.9622     0.0    0.00 16:21:53.52M
2021-11-04T19:24:37.261Z|I-OCEAN7-304-1214551|  25.26  13.975  40.237  33.433 1501.9604     0.0    0.00 16:21:58.57M
2021-11-04T19:24:42.316Z|I-OCEAN7-304-1214551|  25.28  13.975  40.237  33.433 1501.9609     0.0    0.00 16:22:03.63M
2021-11-04T19:24:47.371Z|I-OCEAN7-304-1214551|  25.28  13.975  40.237  33.433 1501.9611     0.0    0.00 16:22:08.68M
2021-11-04T19:24:52.422Z|I-OCEAN7-304-1214551|  25.28  13.976  40.237  33.433 1501.9614     0.0    0.00 16:22:13.74M
2021-11-04T19:24:57.477Z|I-OCEAN7-304-1214551|  25.29  13.975  40.237  33.433 1501.9608     0.0    0.00 16:22:18.79M