2021-11-04T19:21:04.969Z|I-OCEAN7-304-1214551| 25.35 13.974 40.450 33.632 1502.1910 0.0 0.00 16:18:26.28M 2021-11-04T19:21:10.025Z|I-OCEAN7-304-1214551| 25.39 13.974 40.423 33.607 1502.1620 0.0 0.00 16:18:31.34M 2021-11-04T19:21:15.080Z|I-OCEAN7-304-1214551| 25.43 13.974 40.397 33.582 1502.1339 0.0 0.00 16:18:36.39M 2021-11-04T19:21:20.130Z|I-OCEAN7-304-1214551| 25.39 13.974 40.388 33.575 1502.1243 0.0 0.00 16:18:41.44M 2021-11-04T19:21:25.186Z|I-OCEAN7-304-1214551| 25.39 13.974 40.373 33.561 1502.1075 0.0 0.00 16:18:46.50M 2021-11-04T19:21:30.241Z|I-OCEAN7-304-1214551| 25.38 13.974 40.372 33.559 1502.1069 0.0 0.00 16:18:51.55M 2021-11-04T19:21:35.296Z|I-OCEAN7-304-1214551| 25.43 13.974 40.355 33.543 1502.0903 0.0 0.00 16:18:56.61M 2021-11-04T19:21:40.346Z|I-OCEAN7-304-1214551| 25.38 13.975 40.339 33.528 1502.0718 0.0 0.00 16:19:01.66M 2021-11-04T19:21:45.407Z|I-OCEAN7-304-1214551| 25.39 13.975 40.337 33.526 1502.0710 0.0 0.00 16:19:06.71M 2021-11-04T19:21:50.457Z|I-OCEAN7-304-1214551| 25.39 13.975 40.335 33.524 1502.0691 0.0 0.00 16:19:11.77M 2021-11-04T19:21:55.512Z|I-OCEAN7-304-1214551| 25.39 13.975 40.333 33.522 1502.0673 0.0 0.00 16:19:16.82M