2021-11-04T19:21:04.969Z|I-OCEAN7-304-1214551|  25.35  13.974  40.450  33.632 1502.1910     0.0    0.00 16:18:26.28M
2021-11-04T19:21:10.025Z|I-OCEAN7-304-1214551|  25.39  13.974  40.423  33.607 1502.1620     0.0    0.00 16:18:31.34M
2021-11-04T19:21:15.080Z|I-OCEAN7-304-1214551|  25.43  13.974  40.397  33.582 1502.1339     0.0    0.00 16:18:36.39M
2021-11-04T19:21:20.130Z|I-OCEAN7-304-1214551|  25.39  13.974  40.388  33.575 1502.1243     0.0    0.00 16:18:41.44M
2021-11-04T19:21:25.186Z|I-OCEAN7-304-1214551|  25.39  13.974  40.373  33.561 1502.1075     0.0    0.00 16:18:46.50M
2021-11-04T19:21:30.241Z|I-OCEAN7-304-1214551|  25.38  13.974  40.372  33.559 1502.1069     0.0    0.00 16:18:51.55M
2021-11-04T19:21:35.296Z|I-OCEAN7-304-1214551|  25.43  13.974  40.355  33.543 1502.0903     0.0    0.00 16:18:56.61M
2021-11-04T19:21:40.346Z|I-OCEAN7-304-1214551|  25.38  13.975  40.339  33.528 1502.0718     0.0    0.00 16:19:01.66M
2021-11-04T19:21:45.407Z|I-OCEAN7-304-1214551|  25.39  13.975  40.337  33.526 1502.0710     0.0    0.00 16:19:06.71M
2021-11-04T19:21:50.457Z|I-OCEAN7-304-1214551|  25.39  13.975  40.335  33.524 1502.0691     0.0    0.00 16:19:11.77M
2021-11-04T19:21:55.512Z|I-OCEAN7-304-1214551|  25.39  13.975  40.333  33.522 1502.0673     0.0    0.00 16:19:16.82M