2021-11-04T19:19:03.658Z|I-OCEAN7-304-1214551|  25.43  13.975  40.318  33.508 1502.0503     0.0    0.00 16:16:24.96M
2021-11-04T19:19:08.713Z|I-OCEAN7-304-1214551|  25.43  13.975  40.318  33.508 1502.0514     0.0    0.00 16:16:30.03M
2021-11-04T19:19:13.763Z|I-OCEAN7-304-1214551|  25.43  13.975  40.317  33.507 1502.0510     0.0    0.00 16:16:35.08M
2021-11-04T19:19:18.819Z|I-OCEAN7-304-1214551|  25.43  13.976  40.317  33.506 1502.0507     0.0    0.00 16:16:40.13M
2021-11-04T19:19:23.874Z|I-OCEAN7-304-1214551|  25.43  13.976  40.316  33.506 1502.0498     0.0    0.00 16:16:45.19M
2021-11-04T19:19:28.929Z|I-OCEAN7-304-1214551|  25.43  13.976  40.315  33.505 1502.0494     0.0    0.00 16:16:50.24M
2021-11-04T19:19:33.984Z|I-OCEAN7-304-1214551|  25.43  13.976  40.315  33.505 1502.0497     0.0    0.00 16:16:55.29M
2021-11-04T19:19:39.040Z|I-OCEAN7-304-1214551|  25.43  13.976  40.315  33.505 1502.0488     0.0    0.00 16:17:00.35M
2021-11-04T19:19:44.095Z|I-OCEAN7-304-1214551|  25.43  13.976  40.315  33.505 1502.0487     0.0    0.00 16:17:05.40M
2021-11-04T19:19:49.150Z|I-OCEAN7-304-1214551|  25.43  13.976  40.314  33.504 1502.0485     0.0    0.00 16:17:10.46M
2021-11-04T19:19:54.201Z|I-OCEAN7-304-1214551|  25.44  13.976  40.314  33.504 1502.0483     0.0    0.00 16:17:15.51M
2021-11-04T19:19:59.261Z|I-OCEAN7-304-1214551|  25.44  13.976  40.313  33.502 1502.0475     0.0    0.00 16:17:20.56M