2021-11-04T19:17:02.351Z|I-OCEAN7-304-1214551|  25.38  13.975  40.309  33.500 1502.0398     0.0    0.00 16:14:23.65M
2021-11-04T19:17:07.402Z|I-OCEAN7-304-1214551|  25.46  13.974  40.310  33.501 1502.0409     0.0    0.00 16:14:28.71M
2021-11-04T19:17:12.457Z|I-OCEAN7-304-1214551|  25.45  13.974  40.311  33.502 1502.0414     0.0    0.00 16:14:33.75M
2021-11-04T19:17:17.512Z|I-OCEAN7-304-1214551|  25.44  13.974  40.312  33.504 1502.0425     0.0    0.00 16:14:38.81M
2021-11-04T19:17:22.567Z|I-OCEAN7-304-1214551|  25.44  13.974  40.313  33.505 1502.0441     0.0    0.00 16:14:43.86M
2021-11-04T19:17:27.618Z|I-OCEAN7-304-1214551|  25.36  13.974  40.315  33.507 1502.0449     0.0    0.00 16:14:48.92M
2021-11-04T19:17:32.723Z|I-OCEAN7-304-1214551|  25.36  13.974  40.318  33.509 1502.0479     0.0    0.00 16:14:53.97M
2021-11-04T19:17:37.728Z|I-OCEAN7-304-1214551|  25.45  13.974  40.321  33.512 1502.0516     0.0    0.00 16:14:59.09M
2021-11-04T19:17:42.783Z|I-OCEAN7-304-1214551|  25.44  13.974  40.323  33.514 1502.0537     0.0    0.00 16:15:04.10M
2021-11-04T19:17:47.839Z|I-OCEAN7-304-1214551|  25.47  13.974  40.324  33.515 1502.0554     0.0    0.00 16:15:09.15M
2021-11-04T19:17:52.894Z|I-OCEAN7-304-1214551|  25.46  13.974  40.325  33.516 1502.0560     0.0    0.00 16:15:14.20M
2021-11-04T19:17:57.949Z|I-OCEAN7-304-1214551|  25.46  13.974  40.326  33.517 1502.0573     0.0    0.00 16:15:19.26M