2021-11-04T19:15:01.040Z|I-OCEAN7-304-1214551| 25.49 13.974 40.020 33.233 1501.7256 0.0 0.00 16:12:22.34M 2021-11-04T19:15:06.095Z|I-OCEAN7-304-1214551| 25.43 13.974 40.271 33.466 1501.9977 0.0 0.00 16:12:27.40M 2021-11-04T19:15:11.150Z|I-OCEAN7-304-1214551| 25.41 13.974 40.370 33.557 1502.1046 0.0 0.00 16:12:32.45M 2021-11-04T19:15:16.200Z|I-OCEAN7-304-1214551| 25.47 13.974 40.394 33.580 1502.1322 0.0 0.00 16:12:37.51M 2021-11-04T19:15:21.256Z|I-OCEAN7-304-1214551| 25.47 13.974 40.395 33.581 1502.1322 0.0 0.00 16:12:42.56M 2021-11-04T19:15:26.311Z|I-OCEAN7-304-1214551| 25.47 13.974 40.395 33.581 1502.1332 0.0 0.00 16:12:47.61M 2021-11-04T19:15:31.361Z|I-OCEAN7-304-1214551| 25.41 13.974 40.392 33.578 1502.1288 0.0 0.00 16:12:52.66M 2021-11-04T19:15:36.422Z|I-OCEAN7-304-1214551| 25.47 13.974 40.382 33.568 1502.1196 0.0 0.00 16:12:57.71M 2021-11-04T19:15:41.472Z|I-OCEAN7-304-1214551| 25.47 13.974 40.369 33.556 1502.1057 0.0 0.00 16:13:02.77M 2021-11-04T19:15:46.532Z|I-OCEAN7-304-1214551| 25.47 13.975 40.367 33.554 1502.1044 0.0 0.00 16:13:07.82M 2021-11-04T19:15:51.582Z|I-OCEAN7-304-1214551| 25.47 13.975 40.365 33.552 1502.1027 0.0 0.00 16:13:12.88M 2021-11-04T19:15:56.638Z|I-OCEAN7-304-1214551| 25.47 13.975 40.363 33.550 1502.1005 0.0 0.00 16:13:17.93M