2021-11-04T19:15:01.040Z|I-OCEAN7-304-1214551|  25.49  13.974  40.020  33.233 1501.7256     0.0    0.00 16:12:22.34M
2021-11-04T19:15:06.095Z|I-OCEAN7-304-1214551|  25.43  13.974  40.271  33.466 1501.9977     0.0    0.00 16:12:27.40M
2021-11-04T19:15:11.150Z|I-OCEAN7-304-1214551|  25.41  13.974  40.370  33.557 1502.1046     0.0    0.00 16:12:32.45M
2021-11-04T19:15:16.200Z|I-OCEAN7-304-1214551|  25.47  13.974  40.394  33.580 1502.1322     0.0    0.00 16:12:37.51M
2021-11-04T19:15:21.256Z|I-OCEAN7-304-1214551|  25.47  13.974  40.395  33.581 1502.1322     0.0    0.00 16:12:42.56M
2021-11-04T19:15:26.311Z|I-OCEAN7-304-1214551|  25.47  13.974  40.395  33.581 1502.1332     0.0    0.00 16:12:47.61M
2021-11-04T19:15:31.361Z|I-OCEAN7-304-1214551|  25.41  13.974  40.392  33.578 1502.1288     0.0    0.00 16:12:52.66M
2021-11-04T19:15:36.422Z|I-OCEAN7-304-1214551|  25.47  13.974  40.382  33.568 1502.1196     0.0    0.00 16:12:57.71M
2021-11-04T19:15:41.472Z|I-OCEAN7-304-1214551|  25.47  13.974  40.369  33.556 1502.1057     0.0    0.00 16:13:02.77M
2021-11-04T19:15:46.532Z|I-OCEAN7-304-1214551|  25.47  13.975  40.367  33.554 1502.1044     0.0    0.00 16:13:07.82M
2021-11-04T19:15:51.582Z|I-OCEAN7-304-1214551|  25.47  13.975  40.365  33.552 1502.1027     0.0    0.00 16:13:12.88M
2021-11-04T19:15:56.638Z|I-OCEAN7-304-1214551|  25.47  13.975  40.363  33.550 1502.1005     0.0    0.00 16:13:17.93M