2021-11-04T19:13:04.783Z|I-OCEAN7-304-1214551|  25.45  13.974  40.301  33.493 1502.0302     0.0    0.00 16:10:26.09M
2021-11-04T19:13:09.839Z|I-OCEAN7-304-1214551|  25.49  13.974  40.301  33.493 1502.0300     0.0    0.00 16:10:31.14M
2021-11-04T19:13:14.894Z|I-OCEAN7-304-1214551|  25.48  13.974  40.293  33.486 1502.0211     0.0    0.00 16:10:36.19M
2021-11-04T19:13:19.944Z|I-OCEAN7-304-1214551|  25.51  13.974  40.263  33.459 1501.9893     0.0    0.00 16:10:41.25M
2021-11-04T19:13:24.999Z|I-OCEAN7-304-1214551|  25.53  13.974  40.263  33.458 1501.9896     0.0    0.00 16:10:46.30M
2021-11-04T19:13:30.055Z|I-OCEAN7-304-1214551|  25.53  13.974  40.263  33.458 1501.9899     0.0    0.00 16:10:51.36M
2021-11-04T19:13:35.110Z|I-OCEAN7-304-1214551|  25.53  13.974  40.229  33.427 1501.9541     0.0    0.00 16:10:56.41M
2021-11-04T19:13:40.165Z|I-OCEAN7-304-1214551|  25.53  13.974  40.207  33.406 1501.9299     0.0    0.00 16:11:01.46M
2021-11-04T19:13:45.220Z|I-OCEAN7-304-1214551|  25.53  13.975  40.198  33.397 1501.9209     0.0    0.00 16:11:06.52M
2021-11-04T19:13:50.276Z|I-OCEAN7-304-1214551|  25.54  13.975  40.167  33.368 1501.8871     0.0    0.00 16:11:11.57M
2021-11-04T19:13:55.331Z|I-OCEAN7-304-1214551|  25.50  13.975  40.143  33.346 1501.8604     0.0    0.00 16:11:16.62M