2021-11-04T19:11:03.472Z|I-OCEAN7-304-1214551|  25.57  13.975  40.303  33.494 1502.0370     0.0    0.00 16:08:24.76M
2021-11-04T19:11:08.527Z|I-OCEAN7-304-1214551|  25.58  13.975  40.304  33.495 1502.0391     0.0    0.00 16:08:29.81M
2021-11-04T19:11:13.582Z|I-OCEAN7-304-1214551|  25.59  13.976  40.305  33.495 1502.0411     0.0    0.00 16:08:34.87M
2021-11-04T19:11:18.638Z|I-OCEAN7-304-1214551|  25.54  13.976  40.306  33.495 1502.0419     0.0    0.00 16:08:39.92M
2021-11-04T19:11:23.693Z|I-OCEAN7-304-1214551|  25.53  13.976  40.306  33.496 1502.0426     0.0    0.00 16:08:44.97M
2021-11-04T19:11:28.743Z|I-OCEAN7-304-1214551|  25.54  13.976  40.307  33.497 1502.0433     0.0    0.00 16:08:50.05M
2021-11-04T19:11:33.798Z|I-OCEAN7-304-1214551|  25.61  13.976  40.308  33.497 1502.0458     0.0    0.00 16:08:55.10M
2021-11-04T19:11:38.854Z|I-OCEAN7-304-1214551|  25.62  13.977  40.308  33.497 1502.0468     0.0    0.00 16:09:00.15M
2021-11-04T19:11:43.909Z|I-OCEAN7-304-1214551|  25.61  13.976  40.307  33.497 1502.0449     0.0    0.00 16:09:05.21M
2021-11-04T19:11:48.964Z|I-OCEAN7-304-1214551|  25.54  13.977  40.306  33.496 1502.0433     0.0    0.00 16:09:10.26M
2021-11-04T19:11:54.019Z|I-OCEAN7-304-1214551|  25.54  13.977  40.305  33.494 1502.0422     0.0    0.00 16:09:15.32M
2021-11-04T19:11:59.075Z|I-OCEAN7-304-1214551|  25.54  13.977  40.303  33.493 1502.0413     0.0    0.00 16:09:20.37M