2021-11-04T19:08:01.507Z|I-OCEAN7-304-1214551|  25.59  13.975  40.313  33.504 1502.0465     0.0    0.00 16:05:22.79M
2021-11-04T19:08:06.563Z|I-OCEAN7-304-1214551|  25.63  13.975  40.312  33.503 1502.0464     0.0    0.00 16:05:27.84M
2021-11-04T19:08:11.618Z|I-OCEAN7-304-1214551|  25.63  13.975  40.312  33.503 1502.0460     0.0    0.00 16:05:32.90M
2021-11-04T19:08:16.673Z|I-OCEAN7-304-1214551|  25.69  13.974  40.311  33.502 1502.0461     0.0    0.00 16:05:37.95M
2021-11-04T19:08:21.728Z|I-OCEAN7-304-1214551|  25.62  13.974  40.310  33.501 1502.0443     0.0    0.00 16:05:43.02M
2021-11-04T19:08:26.778Z|I-OCEAN7-304-1214551|  25.64  13.975  40.311  33.502 1502.0452     0.0    0.00 16:05:48.08M
2021-11-04T19:08:31.834Z|I-OCEAN7-304-1214551|  25.64  13.975  40.311  33.502 1502.0463     0.0    0.00 16:05:53.13M
2021-11-04T19:08:36.889Z|I-OCEAN7-304-1214551|  25.64  13.975  40.311  33.502 1502.0470     0.0    0.00 16:05:58.18M
2021-11-04T19:08:41.944Z|I-OCEAN7-304-1214551|  25.59  13.975  40.312  33.503 1502.0468     0.0    0.00 16:06:03.24M
2021-11-04T19:08:46.999Z|I-OCEAN7-304-1214551|  25.67  13.975  40.313  33.503 1502.0494     0.0    0.00 16:06:08.29M
2021-11-04T19:08:52.050Z|I-OCEAN7-304-1214551|  25.59  13.975  40.313  33.503 1502.0482     0.0    0.00 16:06:13.35M
2021-11-04T19:08:57.105Z|I-OCEAN7-304-1214551|  25.59  13.975  40.313  33.503 1502.0482     0.0    0.00 16:06:18.40M