2021-11-04T19:06:00.197Z|I-OCEAN7-304-1214551|  25.65  13.976  40.217  33.413 1501.9462     0.0    0.00 16:03:21.48M
2021-11-04T19:06:05.257Z|I-OCEAN7-304-1214551|  25.65  13.976  40.208  33.405 1501.9363     0.0    0.00 16:03:26.53M
2021-11-04T19:06:10.307Z|I-OCEAN7-304-1214551|  25.69  13.976  40.302  33.492 1502.0386     0.0    0.00 16:03:31.59M
2021-11-04T19:06:15.362Z|I-OCEAN7-304-1214551|  25.69  13.976  40.338  33.526 1502.0776     0.0    0.00 16:03:36.64M
2021-11-04T19:06:20.418Z|I-OCEAN7-304-1214551|  25.69  13.976  40.345  33.533 1502.0861     0.0    0.00 16:03:41.70M
2021-11-04T19:06:25.473Z|I-OCEAN7-304-1214551|  25.67  13.976  40.346  33.534 1502.0868     0.0    0.00 16:03:46.75M
2021-11-04T19:06:30.528Z|I-OCEAN7-304-1214551|  25.67  13.976  40.347  33.534 1502.0876     0.0    0.00 16:03:51.80M
2021-11-04T19:06:35.583Z|I-OCEAN7-304-1214551|  25.62  13.976  40.348  33.535 1502.0879     0.0    0.00 16:03:56.86M
2021-11-04T19:06:40.634Z|I-OCEAN7-304-1214551|  25.66  13.975  40.348  33.536 1502.0887     0.0    0.00 16:04:01.91M
2021-11-04T19:06:45.689Z|I-OCEAN7-304-1214551|  25.68  13.975  40.349  33.537 1502.0896     0.0    0.00 16:04:06.96M
2021-11-04T19:06:50.744Z|I-OCEAN7-304-1214551|  25.68  13.975  40.350  33.537 1502.0901     0.0    0.00 16:04:12.04M
2021-11-04T19:06:55.799Z|I-OCEAN7-304-1214551|  25.68  13.975  40.350  33.538 1502.0900     0.0    0.00 16:04:17.09M