2021-11-04T19:06:00.197Z|I-OCEAN7-304-1214551| 25.65 13.976 40.217 33.413 1501.9462 0.0 0.00 16:03:21.48M 2021-11-04T19:06:05.257Z|I-OCEAN7-304-1214551| 25.65 13.976 40.208 33.405 1501.9363 0.0 0.00 16:03:26.53M 2021-11-04T19:06:10.307Z|I-OCEAN7-304-1214551| 25.69 13.976 40.302 33.492 1502.0386 0.0 0.00 16:03:31.59M 2021-11-04T19:06:15.362Z|I-OCEAN7-304-1214551| 25.69 13.976 40.338 33.526 1502.0776 0.0 0.00 16:03:36.64M 2021-11-04T19:06:20.418Z|I-OCEAN7-304-1214551| 25.69 13.976 40.345 33.533 1502.0861 0.0 0.00 16:03:41.70M 2021-11-04T19:06:25.473Z|I-OCEAN7-304-1214551| 25.67 13.976 40.346 33.534 1502.0868 0.0 0.00 16:03:46.75M 2021-11-04T19:06:30.528Z|I-OCEAN7-304-1214551| 25.67 13.976 40.347 33.534 1502.0876 0.0 0.00 16:03:51.80M 2021-11-04T19:06:35.583Z|I-OCEAN7-304-1214551| 25.62 13.976 40.348 33.535 1502.0879 0.0 0.00 16:03:56.86M 2021-11-04T19:06:40.634Z|I-OCEAN7-304-1214551| 25.66 13.975 40.348 33.536 1502.0887 0.0 0.00 16:04:01.91M 2021-11-04T19:06:45.689Z|I-OCEAN7-304-1214551| 25.68 13.975 40.349 33.537 1502.0896 0.0 0.00 16:04:06.96M 2021-11-04T19:06:50.744Z|I-OCEAN7-304-1214551| 25.68 13.975 40.350 33.537 1502.0901 0.0 0.00 16:04:12.04M 2021-11-04T19:06:55.799Z|I-OCEAN7-304-1214551| 25.68 13.975 40.350 33.538 1502.0900 0.0 0.00 16:04:17.09M