2021-11-04T19:04:03.946Z|I-OCEAN7-304-1214551|  25.70  13.977  39.649  32.886 1501.3319     0.0    0.00 16:01:25.23M
2021-11-04T19:04:08.996Z|I-OCEAN7-304-1214551|  25.70  13.977  39.648  32.886 1501.3304     0.0    0.00 16:01:30.28M
2021-11-04T19:04:14.057Z|I-OCEAN7-304-1214551|  25.71  13.977  39.649  32.887 1501.3314     0.0    0.00 16:01:35.33M
2021-11-04T19:04:19.107Z|I-OCEAN7-304-1214551|  25.65  13.977  39.651  32.889 1501.3319     0.0    0.00 16:01:40.39M
2021-11-04T19:04:24.162Z|I-OCEAN7-304-1214551|  25.65  13.976  39.652  32.890 1501.3328     0.0    0.00 16:01:45.44M
2021-11-04T19:04:29.217Z|I-OCEAN7-304-1214551|  25.63  13.976  39.651  32.890 1501.3311     0.0    0.00 16:01:50.50M
2021-11-04T19:04:34.273Z|I-OCEAN7-304-1214551|  25.67  13.976  39.650  32.889 1501.3302     0.0    0.00 16:01:55.55M
2021-11-04T19:04:39.328Z|I-OCEAN7-304-1214551|  25.72  13.975  39.650  32.889 1501.3297     0.0    0.00 16:02:00.60M
2021-11-04T19:04:44.378Z|I-OCEAN7-304-1214551|  25.73  13.975  39.650  32.889 1501.3296     0.0    0.00 16:02:05.66M
2021-11-04T19:04:49.438Z|I-OCEAN7-304-1214551|  25.72  13.975  39.649  32.889 1501.3287     0.0    0.00 16:02:10.71M
2021-11-04T19:04:54.489Z|I-OCEAN7-304-1214551|  25.75  13.975  39.649  32.888 1501.3282     0.0    0.00 16:02:15.77M
2021-11-04T19:04:59.544Z|I-OCEAN7-304-1214551|  25.75  13.975  39.648  32.887 1501.3267     0.0    0.00 16:02:20.81M