2021-11-04T19:02:02.635Z|I-OCEAN7-304-1214551|  25.69  13.975  39.654  32.893 1501.3337     0.0    0.00 15:59:23.90M
2021-11-04T19:02:07.691Z|I-OCEAN7-304-1214551|  25.74  13.975  39.653  32.892 1501.3330     0.0    0.00 15:59:28.96M
2021-11-04T19:02:12.746Z|I-OCEAN7-304-1214551|  25.69  13.975  39.652  32.892 1501.3311     0.0    0.00 15:59:34.03M
2021-11-04T19:02:17.801Z|I-OCEAN7-304-1214551|  25.70  13.975  39.651  32.890 1501.3295     0.0    0.00 15:59:39.08M
2021-11-04T19:02:22.856Z|I-OCEAN7-304-1214551|  25.70  13.975  39.649  32.888 1501.3279     0.0    0.00 15:59:44.13M
2021-11-04T19:02:27.907Z|I-OCEAN7-304-1214551|  25.76  13.975  39.647  32.886 1501.3275     0.0    0.00 15:59:49.19M
2021-11-04T19:02:32.967Z|I-OCEAN7-304-1214551|  25.83  13.975  39.645  32.885 1501.3265     0.0    0.00 15:59:54.24M
2021-11-04T19:02:38.017Z|I-OCEAN7-304-1214551|  25.74  13.976  39.643  32.882 1501.3230     0.0    0.00 15:59:59.30M
2021-11-04T19:02:43.073Z|I-OCEAN7-304-1214551|  25.68  13.976  39.641  32.881 1501.3207     0.0    0.00 16:00:04.35M
2021-11-04T19:02:48.128Z|I-OCEAN7-304-1214551|  25.72  13.976  39.639  32.879 1501.3190     0.0    0.00 16:00:09.40M
2021-11-04T19:02:53.178Z|I-OCEAN7-304-1214551|  25.67  13.976  39.637  32.877 1501.3168     0.0    0.00 16:00:14.46M
2021-11-04T19:02:58.238Z|I-OCEAN7-304-1214551|  25.67  13.976  39.650  32.889 1501.3313     0.0    0.00 16:00:19.51M