2021-11-04T19:00:01.330Z|I-OCEAN7-304-1214551|  25.79  13.974  39.694  32.931 1501.3766     0.0    0.00 15:57:22.59M
2021-11-04T19:00:06.380Z|I-OCEAN7-304-1214551|  25.75  13.975  39.696  32.932 1501.3782     0.0    0.00 15:57:27.65M
2021-11-04T19:00:11.435Z|I-OCEAN7-304-1214551|  25.87  13.975  39.684  32.921 1501.3684     0.0    0.00 15:57:32.70M
2021-11-04T19:00:16.485Z|I-OCEAN7-304-1214551|  25.82  13.975  39.684  32.920 1501.3672     0.0    0.00 15:57:37.75M
2021-11-04T19:00:21.546Z|I-OCEAN7-304-1214551|  25.82  13.975  39.686  32.923 1501.3706     0.0    0.00 15:57:42.80M
2021-11-04T19:00:26.601Z|I-OCEAN7-304-1214551|  25.76  13.976  39.688  32.924 1501.3721     0.0    0.00 15:57:47.86M
2021-11-04T19:00:31.651Z|I-OCEAN7-304-1214551|  25.76  13.976  39.689  32.925 1501.3745     0.0    0.00 15:57:52.91M
2021-11-04T19:00:36.707Z|I-OCEAN7-304-1214551|  25.76  13.976  39.688  32.924 1501.3739     0.0    0.00 15:57:57.97M
2021-11-04T19:00:41.767Z|I-OCEAN7-304-1214551|  25.77  13.976  39.687  32.923 1501.3739     0.0    0.00 15:58:03.04M
2021-11-04T19:00:46.817Z|I-OCEAN7-304-1214551|  25.69  13.977  39.686  32.922 1501.3723     0.0    0.00 15:58:08.10M
2021-11-04T19:00:51.872Z|I-OCEAN7-304-1214551|  25.75  13.977  39.687  32.922 1501.3748     0.0    0.00 15:58:13.15M
2021-11-04T19:00:56.927Z|I-OCEAN7-304-1214551|  25.73  13.977  39.688  32.923 1501.3754     0.0    0.00 15:58:18.20M