2021-11-04T18:53:01.800Z|I-OCEAN7-304-1214551|  25.88  13.976  39.771  33.000 1501.4653     0.0    0.00 15:50:23.06M
2021-11-04T18:53:06.855Z|I-OCEAN7-304-1214551|  25.85  13.976  39.768  32.998 1501.4620     0.0    0.00 15:50:28.12M
2021-11-04T18:53:11.910Z|I-OCEAN7-304-1214551|  25.91  13.976  39.766  32.996 1501.4606     0.0    0.00 15:50:33.17M
2021-11-04T18:53:16.966Z|I-OCEAN7-304-1214551|  25.84  13.976  39.765  32.995 1501.4584     0.0    0.00 15:50:38.22M
2021-11-04T18:53:22.016Z|I-OCEAN7-304-1214551|  25.85  13.976  39.731  32.963 1501.4225     0.0    0.00 15:50:43.28M
2021-11-04T18:53:27.071Z|I-OCEAN7-304-1214551|  25.82  13.976  39.731  32.963 1501.4214     0.0    0.00 15:50:48.33M
2021-11-04T18:53:32.131Z|I-OCEAN7-304-1214551|  25.86  13.976  39.729  32.962 1501.4207     0.0    0.00 15:50:53.38M
2021-11-04T18:53:37.182Z|I-OCEAN7-304-1214551|  25.82  13.976  39.712  32.945 1501.4006     0.0    0.00 15:50:58.44M
2021-11-04T18:53:42.232Z|I-OCEAN7-304-1214551|  25.89  13.976  39.709  32.943 1501.3994     0.0    0.00 15:51:03.49M
2021-11-04T18:53:47.292Z|I-OCEAN7-304-1214551|  25.89  13.976  39.707  32.941 1501.3967     0.0    0.00 15:51:08.54M
2021-11-04T18:53:52.347Z|I-OCEAN7-304-1214551|  25.89  13.976  39.704  32.938 1501.3943     0.0    0.00 15:51:13.60M
2021-11-04T18:53:57.398Z|I-OCEAN7-304-1214551|  25.89  13.976  39.702  32.936 1501.3911     0.0    0.00 15:51:18.65M