2021-11-04T18:53:01.800Z|I-OCEAN7-304-1214551| 25.88 13.976 39.771 33.000 1501.4653 0.0 0.00 15:50:23.06M 2021-11-04T18:53:06.855Z|I-OCEAN7-304-1214551| 25.85 13.976 39.768 32.998 1501.4620 0.0 0.00 15:50:28.12M 2021-11-04T18:53:11.910Z|I-OCEAN7-304-1214551| 25.91 13.976 39.766 32.996 1501.4606 0.0 0.00 15:50:33.17M 2021-11-04T18:53:16.966Z|I-OCEAN7-304-1214551| 25.84 13.976 39.765 32.995 1501.4584 0.0 0.00 15:50:38.22M 2021-11-04T18:53:22.016Z|I-OCEAN7-304-1214551| 25.85 13.976 39.731 32.963 1501.4225 0.0 0.00 15:50:43.28M 2021-11-04T18:53:27.071Z|I-OCEAN7-304-1214551| 25.82 13.976 39.731 32.963 1501.4214 0.0 0.00 15:50:48.33M 2021-11-04T18:53:32.131Z|I-OCEAN7-304-1214551| 25.86 13.976 39.729 32.962 1501.4207 0.0 0.00 15:50:53.38M 2021-11-04T18:53:37.182Z|I-OCEAN7-304-1214551| 25.82 13.976 39.712 32.945 1501.4006 0.0 0.00 15:50:58.44M 2021-11-04T18:53:42.232Z|I-OCEAN7-304-1214551| 25.89 13.976 39.709 32.943 1501.3994 0.0 0.00 15:51:03.49M 2021-11-04T18:53:47.292Z|I-OCEAN7-304-1214551| 25.89 13.976 39.707 32.941 1501.3967 0.0 0.00 15:51:08.54M 2021-11-04T18:53:52.347Z|I-OCEAN7-304-1214551| 25.89 13.976 39.704 32.938 1501.3943 0.0 0.00 15:51:13.60M 2021-11-04T18:53:57.398Z|I-OCEAN7-304-1214551| 25.89 13.976 39.702 32.936 1501.3911 0.0 0.00 15:51:18.65M