2021-11-04T18:51:00.489Z|I-OCEAN7-304-1214551|  25.97  13.978  39.889  33.108 1501.6005     0.0    0.00 15:48:21.73M
2021-11-04T18:51:05.544Z|I-OCEAN7-304-1214551|  25.91  13.978  39.889  33.108 1501.5994     0.0    0.00 15:48:26.79M
2021-11-04T18:51:10.600Z|I-OCEAN7-304-1214551|  25.91  13.978  39.883  33.102 1501.5918     0.0    0.00 15:48:31.84M
2021-11-04T18:51:15.655Z|I-OCEAN7-304-1214551|  25.91  13.978  39.870  33.090 1501.5768     0.0    0.00 15:48:36.89M
2021-11-04T18:51:20.710Z|I-OCEAN7-304-1214551|  25.87  13.978  39.855  33.077 1501.5599     0.0    0.00 15:48:41.95M
2021-11-04T18:51:25.760Z|I-OCEAN7-304-1214551|  25.87  13.978  39.839  33.062 1501.5426     0.0    0.00 15:48:47.02M
2021-11-04T18:51:30.816Z|I-OCEAN7-304-1214551|  25.87  13.978  39.838  33.061 1501.5416     0.0    0.00 15:48:52.07M
2021-11-04T18:51:35.871Z|I-OCEAN7-304-1214551|  25.87  13.978  39.836  33.059 1501.5402     0.0    0.00 15:48:57.13M
2021-11-04T18:51:40.926Z|I-OCEAN7-304-1214551|  25.88  13.978  39.835  33.058 1501.5393     0.0    0.00 15:49:02.18M
2021-11-04T18:51:45.981Z|I-OCEAN7-304-1214551|  25.95  13.978  39.834  33.057 1501.5389     0.0    0.00 15:49:07.23M
2021-11-04T18:51:51.036Z|I-OCEAN7-304-1214551|  25.96  13.978  39.819  33.043 1501.5228     0.0    0.00 15:49:12.29M
2021-11-04T18:51:56.092Z|I-OCEAN7-304-1214551|  25.96  13.978  39.803  33.029 1501.5054     0.0    0.00 15:49:17.34M