2021-11-04T18:49:04.234Z|I-OCEAN7-304-1214551|  25.90  13.978  40.586  33.755 1502.3566     0.0    0.00 15:46:25.48M
2021-11-04T18:49:09.294Z|I-OCEAN7-304-1214551|  25.90  13.977  40.586  33.755 1502.3551     0.0    0.00 15:46:30.53M
2021-11-04T18:49:14.344Z|I-OCEAN7-304-1214551|  25.95  13.977  40.508  33.682 1502.2704     0.0    0.00 15:46:35.59M
2021-11-04T18:49:19.399Z|I-OCEAN7-304-1214551|  26.01  13.977  40.411  33.592 1502.1659     0.0    0.00 15:46:40.64M
2021-11-04T18:49:24.455Z|I-OCEAN7-304-1214551|  26.00  13.977  40.313  33.501 1502.0590     0.0    0.00 15:46:45.69M
2021-11-04T18:49:29.510Z|I-OCEAN7-304-1214551|  25.90  13.977  40.225  33.420 1501.9612     0.0    0.00 15:46:50.75M
2021-11-04T18:49:34.565Z|I-OCEAN7-304-1214551|  25.89  13.977  40.154  33.354 1501.8840     0.0    0.00 15:46:55.80M
2021-11-04T18:49:39.615Z|I-OCEAN7-304-1214551|  25.89  13.977  40.101  33.305 1501.8270     0.0    0.00 15:47:00.86M
2021-11-04T18:49:44.676Z|I-OCEAN7-304-1214551|  25.89  13.977  40.076  33.283 1501.7996     0.0    0.00 15:47:05.91M
2021-11-04T18:49:49.731Z|I-OCEAN7-304-1214551|  25.89  13.977  40.067  33.274 1501.7891     0.0    0.00 15:47:10.96M
2021-11-04T18:49:54.781Z|I-OCEAN7-304-1214551|  25.93  13.977  40.028  33.238 1501.7487     0.0    0.00 15:47:16.04M
2021-11-04T18:49:59.836Z|I-OCEAN7-304-1214551|  25.95  13.977  40.005  33.216 1501.7238     0.0    0.00 15:47:21.09M