2021-11-04T18:47:02.928Z|I-OCEAN7-304-1214551|  26.01  13.979  40.370  33.553 1502.1250     0.0    0.00 15:44:24.17M
2021-11-04T18:47:07.978Z|I-OCEAN7-304-1214551|  26.01  13.979  40.371  33.554 1502.1266     0.0    0.00 15:44:29.23M
2021-11-04T18:47:13.033Z|I-OCEAN7-304-1214551|  26.01  13.979  40.373  33.556 1502.1277     0.0    0.00 15:44:34.28M
2021-11-04T18:47:18.089Z|I-OCEAN7-304-1214551|  26.01  13.978  40.374  33.557 1502.1289     0.0    0.00 15:44:39.33M
2021-11-04T18:47:23.144Z|I-OCEAN7-304-1214551|  26.02  13.978  40.375  33.558 1502.1301     0.0    0.00 15:44:44.39M
2021-11-04T18:47:28.199Z|I-OCEAN7-304-1214551|  26.02  13.978  40.376  33.560 1502.1304     0.0    0.00 15:44:49.44M
2021-11-04T18:47:33.249Z|I-OCEAN7-304-1214551|  26.03  13.978  40.377  33.560 1502.1310     0.0    0.00 15:44:54.49M
2021-11-04T18:47:38.309Z|I-OCEAN7-304-1214551|  26.01  13.978  40.377  33.561 1502.1310     0.0    0.00 15:44:59.54M
2021-11-04T18:47:43.360Z|I-OCEAN7-304-1214551|  26.05  13.978  40.379  33.562 1502.1337     0.0    0.00 15:45:04.60M
2021-11-04T18:47:48.415Z|I-OCEAN7-304-1214551|  26.06  13.978  40.379  33.562 1502.1338     0.0    0.00 15:45:09.65M
2021-11-04T18:47:53.470Z|I-OCEAN7-304-1214551|  25.95  13.978  40.379  33.562 1502.1322     0.0    0.00 15:45:14.71M
2021-11-04T18:47:58.526Z|I-OCEAN7-304-1214551|  25.94  13.978  40.378  33.561 1502.1316     0.0    0.00 15:45:19.76M