2021-11-04T18:40:03.398Z|I-OCEAN7-304-1214551|  26.11  13.979  39.789  33.015 1501.4962     0.0    0.00 15:37:24.62M
2021-11-04T18:40:08.453Z|I-OCEAN7-304-1214551|  26.11  13.979  39.790  33.015 1501.4967     0.0    0.00 15:37:29.67M
2021-11-04T18:40:13.508Z|I-OCEAN7-304-1214551|  26.16  13.979  39.790  33.015 1501.4978     0.0    0.00 15:37:34.73M
2021-11-04T18:40:18.558Z|I-OCEAN7-304-1214551|  26.15  13.979  39.790  33.016 1501.4977     0.0    0.00 15:37:39.78M
2021-11-04T18:40:23.614Z|I-OCEAN7-304-1214551|  26.15  13.979  39.785  33.011 1501.4919     0.0    0.00 15:37:44.83M
2021-11-04T18:40:28.674Z|I-OCEAN7-304-1214551|  26.15  13.979  39.784  33.010 1501.4904     0.0    0.00 15:37:49.89M
2021-11-04T18:40:33.724Z|I-OCEAN7-304-1214551|  26.12  13.979  39.783  33.009 1501.4885     0.0    0.00 15:37:54.94M
2021-11-04T18:40:38.779Z|I-OCEAN7-304-1214551|  26.12  13.979  39.782  33.008 1501.4867     0.0    0.00 15:38:00.01M
2021-11-04T18:40:43.835Z|I-OCEAN7-304-1214551|  26.11  13.979  39.780  33.006 1501.4846     0.0    0.00 15:38:05.07M
2021-11-04T18:40:48.890Z|I-OCEAN7-304-1214551|  26.11  13.979  39.777  33.003 1501.4830     0.0    0.00 15:38:10.12M
2021-11-04T18:40:53.945Z|I-OCEAN7-304-1214551|  26.20  13.979  39.775  33.001 1501.4812     0.0    0.00 15:38:15.18M
2021-11-04T18:40:59.000Z|I-OCEAN7-304-1214551|  26.16  13.979  39.767  32.994 1501.4729     0.0    0.00 15:38:20.23M