2021-11-04T18:38:02.093Z|I-OCEAN7-304-1214551|  26.15  13.979  40.055  33.261 1501.7865     0.0    0.00 15:35:23.31M
2021-11-04T18:38:07.147Z|I-OCEAN7-304-1214551|  26.15  13.979  40.017  33.226 1501.7450     0.0    0.00 15:35:28.37M
2021-11-04T18:38:12.202Z|I-OCEAN7-304-1214551|  26.17  13.980  39.979  33.189 1501.7035     0.0    0.00 15:35:33.42M
2021-11-04T18:38:17.253Z|I-OCEAN7-304-1214551|  26.18  13.979  39.953  33.166 1501.6755     0.0    0.00 15:35:38.47M
2021-11-04T18:38:22.308Z|I-OCEAN7-304-1214551|  26.21  13.979  39.945  33.158 1501.6664     0.0    0.00 15:35:43.53M
2021-11-04T18:38:27.363Z|I-OCEAN7-304-1214551|  26.21  13.979  39.943  33.157 1501.6647     0.0    0.00 15:35:48.58M
2021-11-04T18:38:32.418Z|I-OCEAN7-304-1214551|  26.22  13.979  39.924  33.140 1501.6437     0.0    0.00 15:35:53.64M
2021-11-04T18:38:37.474Z|I-OCEAN7-304-1214551|  26.23  13.979  39.924  33.139 1501.6434     0.0    0.00 15:35:58.69M
2021-11-04T18:38:42.529Z|I-OCEAN7-304-1214551|  26.22  13.979  39.915  33.131 1501.6344     0.0    0.00 15:36:03.74M
2021-11-04T18:38:47.579Z|I-OCEAN7-304-1214551|  26.11  13.979  39.886  33.104 1501.6017     0.0    0.00 15:36:08.80M
2021-11-04T18:38:52.634Z|I-OCEAN7-304-1214551|  26.13  13.979  39.886  33.104 1501.6013     0.0    0.00 15:36:13.85M
2021-11-04T18:38:57.690Z|I-OCEAN7-304-1214551|  26.16  13.979  39.885  33.103 1501.6012     0.0    0.00 15:36:18.90M