2021-11-04T18:36:00.781Z|I-OCEAN7-304-1214551| 26.22 13.979 40.385 33.567 1502.1462 0.0 0.00 15:33:22.01M 2021-11-04T18:36:05.836Z|I-OCEAN7-304-1214551| 26.21 13.979 40.393 33.574 1502.1539 0.0 0.00 15:33:27.06M 2021-11-04T18:36:10.891Z|I-OCEAN7-304-1214551| 26.14 13.979 40.393 33.574 1502.1530 0.0 0.00 15:33:32.11M 2021-11-04T18:36:15.942Z|I-OCEAN7-304-1214551| 26.16 13.979 40.393 33.574 1502.1523 0.0 0.00 15:33:37.17M 2021-11-04T18:36:20.997Z|I-OCEAN7-304-1214551| 26.16 13.978 40.393 33.574 1502.1514 0.0 0.00 15:33:42.22M 2021-11-04T18:36:26.052Z|I-OCEAN7-304-1214551| 26.16 13.978 40.380 33.563 1502.1384 0.0 0.00 15:33:47.27M 2021-11-04T18:36:31.107Z|I-OCEAN7-304-1214551| 26.14 13.978 40.378 33.561 1502.1355 0.0 0.00 15:33:52.33M 2021-11-04T18:36:36.163Z|I-OCEAN7-304-1214551| 26.24 13.978 40.375 33.558 1502.1340 0.0 0.00 15:33:57.38M 2021-11-04T18:36:41.218Z|I-OCEAN7-304-1214551| 26.24 13.978 40.373 33.556 1502.1312 0.0 0.00 15:34:02.43M 2021-11-04T18:36:46.268Z|I-OCEAN7-304-1214551| 26.24 13.979 40.370 33.553 1502.1290 0.0 0.00 15:34:07.49M 2021-11-04T18:36:51.324Z|I-OCEAN7-304-1214551| 26.24 13.979 40.368 33.551 1502.1274 0.0 0.00 15:34:12.54M 2021-11-04T18:36:56.379Z|I-OCEAN7-304-1214551| 26.24 13.979 40.367 33.549 1502.1261 0.0 0.00 15:34:17.59M