2021-11-04T18:36:00.781Z|I-OCEAN7-304-1214551|  26.22  13.979  40.385  33.567 1502.1462     0.0    0.00 15:33:22.01M
2021-11-04T18:36:05.836Z|I-OCEAN7-304-1214551|  26.21  13.979  40.393  33.574 1502.1539     0.0    0.00 15:33:27.06M
2021-11-04T18:36:10.891Z|I-OCEAN7-304-1214551|  26.14  13.979  40.393  33.574 1502.1530     0.0    0.00 15:33:32.11M
2021-11-04T18:36:15.942Z|I-OCEAN7-304-1214551|  26.16  13.979  40.393  33.574 1502.1523     0.0    0.00 15:33:37.17M
2021-11-04T18:36:20.997Z|I-OCEAN7-304-1214551|  26.16  13.978  40.393  33.574 1502.1514     0.0    0.00 15:33:42.22M
2021-11-04T18:36:26.052Z|I-OCEAN7-304-1214551|  26.16  13.978  40.380  33.563 1502.1384     0.0    0.00 15:33:47.27M
2021-11-04T18:36:31.107Z|I-OCEAN7-304-1214551|  26.14  13.978  40.378  33.561 1502.1355     0.0    0.00 15:33:52.33M
2021-11-04T18:36:36.163Z|I-OCEAN7-304-1214551|  26.24  13.978  40.375  33.558 1502.1340     0.0    0.00 15:33:57.38M
2021-11-04T18:36:41.218Z|I-OCEAN7-304-1214551|  26.24  13.978  40.373  33.556 1502.1312     0.0    0.00 15:34:02.43M
2021-11-04T18:36:46.268Z|I-OCEAN7-304-1214551|  26.24  13.979  40.370  33.553 1502.1290     0.0    0.00 15:34:07.49M
2021-11-04T18:36:51.324Z|I-OCEAN7-304-1214551|  26.24  13.979  40.368  33.551 1502.1274     0.0    0.00 15:34:12.54M
2021-11-04T18:36:56.379Z|I-OCEAN7-304-1214551|  26.24  13.979  40.367  33.549 1502.1261     0.0    0.00 15:34:17.59M