2021-11-04T18:29:01.257Z|I-OCEAN7-304-1214551|  26.37  13.980  39.934  33.148 1501.6609     0.0    0.00 15:26:22.45M
2021-11-04T18:29:06.307Z|I-OCEAN7-304-1214551|  26.36  13.980  39.916  33.131 1501.6405     0.0    0.00 15:26:27.51M
2021-11-04T18:29:11.362Z|I-OCEAN7-304-1214551|  26.36  13.980  39.899  33.116 1501.6221     0.0    0.00 15:26:32.56M
2021-11-04T18:29:16.417Z|I-OCEAN7-304-1214551|  26.33  13.980  39.898  33.115 1501.6200     0.0    0.00 15:26:37.61M
2021-11-04T18:29:21.473Z|I-OCEAN7-304-1214551|  26.33  13.980  39.885  33.102 1501.6041     0.0    0.00 15:26:42.67M
2021-11-04T18:29:26.528Z|I-OCEAN7-304-1214551|  26.32  13.979  40.096  33.298 1501.8334     0.0    0.00 15:26:47.72M
2021-11-04T18:29:31.583Z|I-OCEAN7-304-1214551|  26.36  13.979  40.299  33.487 1502.0554     0.0    0.00 15:26:52.78M
2021-11-04T18:29:36.638Z|I-OCEAN7-304-1214551|  26.36  13.980  40.431  33.608 1502.1992     0.0    0.00 15:26:57.83M
2021-11-04T18:29:41.689Z|I-OCEAN7-304-1214551|  26.34  13.980  40.475  33.649 1502.2476     0.0    0.00 15:27:02.88M
2021-11-04T18:29:46.744Z|I-OCEAN7-304-1214551|  26.39  13.980  40.475  33.648 1502.2485     0.0    0.00 15:27:07.94M
2021-11-04T18:29:51.799Z|I-OCEAN7-304-1214551|  26.40  13.980  40.474  33.648 1502.2484     0.0    0.00 15:27:13.01M
2021-11-04T18:29:56.854Z|I-OCEAN7-304-1214551|  26.40  13.980  40.414  33.593 1502.1833     0.0    0.00 15:27:18.06M