2021-11-04T18:27:05.002Z|I-OCEAN7-304-1214551|  26.36  13.981  39.893  33.109 1501.6157     0.0    0.00 15:24:26.20M
2021-11-04T18:27:10.052Z|I-OCEAN7-304-1214551|  26.41  13.981  39.891  33.107 1501.6144     0.0    0.00 15:24:31.25M
2021-11-04T18:27:15.112Z|I-OCEAN7-304-1214551|  26.39  13.980  39.889  33.106 1501.6124     0.0    0.00 15:24:36.30M
2021-11-04T18:27:20.162Z|I-OCEAN7-304-1214551|  26.32  13.980  39.887  33.104 1501.6090     0.0    0.00 15:24:41.36M
2021-11-04T18:27:25.217Z|I-OCEAN7-304-1214551|  26.40  13.980  39.885  33.102 1501.6073     0.0    0.00 15:24:46.41M
2021-11-04T18:27:30.273Z|I-OCEAN7-304-1214551|  26.38  13.980  39.883  33.100 1501.6041     0.0    0.00 15:24:51.47M
2021-11-04T18:27:35.328Z|I-OCEAN7-304-1214551|  26.38  13.980  39.880  33.098 1501.6005     0.0    0.00 15:24:56.52M
2021-11-04T18:27:40.383Z|I-OCEAN7-304-1214551|  26.38  13.980  39.877  33.095 1501.5966     0.0    0.00 15:25:01.57M
2021-11-04T18:27:45.438Z|I-OCEAN7-304-1214551|  26.38  13.979  39.874  33.092 1501.5924     0.0    0.00 15:25:06.63M
2021-11-04T18:27:50.494Z|I-OCEAN7-304-1214551|  26.38  13.979  39.870  33.089 1501.5884     0.0    0.00 15:25:11.68M
2021-11-04T18:27:55.544Z|I-OCEAN7-304-1214551|  26.40  13.980  39.867  33.086 1501.5865     0.0    0.00 15:25:16.74M