2021-11-04T18:27:05.002Z|I-OCEAN7-304-1214551| 26.36 13.981 39.893 33.109 1501.6157 0.0 0.00 15:24:26.20M 2021-11-04T18:27:10.052Z|I-OCEAN7-304-1214551| 26.41 13.981 39.891 33.107 1501.6144 0.0 0.00 15:24:31.25M 2021-11-04T18:27:15.112Z|I-OCEAN7-304-1214551| 26.39 13.980 39.889 33.106 1501.6124 0.0 0.00 15:24:36.30M 2021-11-04T18:27:20.162Z|I-OCEAN7-304-1214551| 26.32 13.980 39.887 33.104 1501.6090 0.0 0.00 15:24:41.36M 2021-11-04T18:27:25.217Z|I-OCEAN7-304-1214551| 26.40 13.980 39.885 33.102 1501.6073 0.0 0.00 15:24:46.41M 2021-11-04T18:27:30.273Z|I-OCEAN7-304-1214551| 26.38 13.980 39.883 33.100 1501.6041 0.0 0.00 15:24:51.47M 2021-11-04T18:27:35.328Z|I-OCEAN7-304-1214551| 26.38 13.980 39.880 33.098 1501.6005 0.0 0.00 15:24:56.52M 2021-11-04T18:27:40.383Z|I-OCEAN7-304-1214551| 26.38 13.980 39.877 33.095 1501.5966 0.0 0.00 15:25:01.57M 2021-11-04T18:27:45.438Z|I-OCEAN7-304-1214551| 26.38 13.979 39.874 33.092 1501.5924 0.0 0.00 15:25:06.63M 2021-11-04T18:27:50.494Z|I-OCEAN7-304-1214551| 26.38 13.979 39.870 33.089 1501.5884 0.0 0.00 15:25:11.68M 2021-11-04T18:27:55.544Z|I-OCEAN7-304-1214551| 26.40 13.980 39.867 33.086 1501.5865 0.0 0.00 15:25:16.74M