2021-11-04T18:23:02.380Z|I-OCEAN7-304-1214551|  26.44  13.981  39.920  33.134 1501.6482     0.0    0.00 15:20:23.56M
2021-11-04T18:23:07.441Z|I-OCEAN7-304-1214551|  26.43  13.981  39.918  33.132 1501.6453     0.0    0.00 15:20:28.62M
2021-11-04T18:23:12.491Z|I-OCEAN7-304-1214551|  26.43  13.981  39.900  33.115 1501.6263     0.0    0.00 15:20:33.67M
2021-11-04T18:23:17.546Z|I-OCEAN7-304-1214551|  26.46  13.981  39.899  33.114 1501.6255     0.0    0.00 15:20:38.72M
2021-11-04T18:23:22.601Z|I-OCEAN7-304-1214551|  26.46  13.981  39.898  33.114 1501.6245     0.0    0.00 15:20:43.78M
2021-11-04T18:23:27.651Z|I-OCEAN7-304-1214551|  26.41  13.981  39.897  33.113 1501.6230     0.0    0.00 15:20:48.83M
2021-11-04T18:23:32.707Z|I-OCEAN7-304-1214551|  26.42  13.981  39.897  33.112 1501.6222     0.0    0.00 15:20:53.88M
2021-11-04T18:23:37.767Z|I-OCEAN7-304-1214551|  26.42  13.981  39.896  33.111 1501.6211     0.0    0.00 15:20:58.94M
2021-11-04T18:23:42.817Z|I-OCEAN7-304-1214551|  26.44  13.981  39.894  33.110 1501.6200     0.0    0.00 15:21:04.01M
2021-11-04T18:23:47.873Z|I-OCEAN7-304-1214551|  26.44  13.981  39.894  33.110 1501.6191     0.0    0.00 15:21:09.07M
2021-11-04T18:23:52.928Z|I-OCEAN7-304-1214551|  26.44  13.981  39.895  33.111 1501.6196     0.0    0.00 15:21:14.12M
2021-11-04T18:23:57.983Z|I-OCEAN7-304-1214551|  26.44  13.981  39.895  33.111 1501.6201     0.0    0.00 15:21:19.18M