2021-11-04T18:21:01.075Z|I-OCEAN7-304-1214551|  26.49  13.983  39.949  33.159 1501.6836     0.0    0.00 15:18:22.26M
2021-11-04T18:21:06.130Z|I-OCEAN7-304-1214551|  26.46  13.983  39.926  33.138 1501.6587     0.0    0.00 15:18:27.31M
2021-11-04T18:21:11.185Z|I-OCEAN7-304-1214551|  26.50  13.983  39.919  33.131 1501.6517     0.0    0.00 15:18:32.37M
2021-11-04T18:21:16.235Z|I-OCEAN7-304-1214551|  26.54  13.983  39.918  33.130 1501.6514     0.0    0.00 15:18:37.42M
2021-11-04T18:21:21.291Z|I-OCEAN7-304-1214551|  26.54  13.983  39.918  33.130 1501.6516     0.0    0.00 15:18:42.47M
2021-11-04T18:21:26.346Z|I-OCEAN7-304-1214551|  26.53  13.983  39.918  33.130 1501.6523     0.0    0.00 15:18:47.53M
2021-11-04T18:21:31.401Z|I-OCEAN7-304-1214551|  26.53  13.983  39.929  33.140 1501.6636     0.0    0.00 15:18:52.58M
2021-11-04T18:21:36.456Z|I-OCEAN7-304-1214551|  26.53  13.983  40.125  33.322 1501.8774     0.0    0.00 15:18:57.63M
2021-11-04T18:21:41.512Z|I-OCEAN7-304-1214551|  26.52  13.983  40.226  33.416 1501.9872     0.0    0.00 15:19:02.69M
2021-11-04T18:21:46.567Z|I-OCEAN7-304-1214551|  26.47  13.983  40.220  33.410 1501.9795     0.0    0.00 15:19:07.74M
2021-11-04T18:21:51.622Z|I-OCEAN7-304-1214551|  26.48  13.984  40.137  33.333 1501.8904     0.0    0.00 15:19:12.80M
2021-11-04T18:21:56.677Z|I-OCEAN7-304-1214551|  26.49  13.983  40.087  33.286 1501.8351     0.0    0.00 15:19:17.85M