2021-11-04T18:16:02.856Z|I-OCEAN7-304-1214551|  26.57  13.983  39.916  33.128 1501.6505     0.0    0.00 15:13:24.03M
2021-11-04T18:16:07.911Z|I-OCEAN7-304-1214551|  26.52  13.983  39.914  33.126 1501.6475     0.0    0.00 15:13:29.09M
2021-11-04T18:16:12.967Z|I-OCEAN7-304-1214551|  26.52  13.983  39.915  33.127 1501.6484     0.0    0.00 15:13:34.14M
2021-11-04T18:16:18.017Z|I-OCEAN7-304-1214551|  26.55  13.984  39.915  33.127 1501.6500     0.0    0.00 15:13:39.19M
2021-11-04T18:16:23.072Z|I-OCEAN7-304-1214551|  26.55  13.983  39.916  33.128 1501.6508     0.0    0.00 15:13:44.25M
2021-11-04T18:16:28.132Z|I-OCEAN7-304-1214551|  26.55  13.983  39.917  33.129 1501.6506     0.0    0.00 15:13:49.30M
2021-11-04T18:16:33.187Z|I-OCEAN7-304-1214551|  26.63  13.983  39.911  33.123 1501.6456     0.0    0.00 15:13:54.36M
2021-11-04T18:16:38.238Z|I-OCEAN7-304-1214551|  26.58  13.983  39.910  33.122 1501.6436     0.0    0.00 15:13:59.41M
2021-11-04T18:16:43.293Z|I-OCEAN7-304-1214551|  26.54  13.983  39.908  33.121 1501.6415     0.0    0.00 15:14:04.46M
2021-11-04T18:16:48.398Z|I-OCEAN7-304-1214551|  26.52  13.983  39.906  33.119 1501.6389     0.0    0.00 15:14:09.52M
2021-11-04T18:16:53.403Z|I-OCEAN7-304-1214551|  26.47  13.983  39.904  33.117 1501.6344     0.0    0.00 15:14:14.62M
2021-11-04T18:16:58.454Z|I-OCEAN7-304-1214551|  26.56  13.982  39.901  33.115 1501.6318     0.0    0.00 15:14:19.62M