2021-11-04T18:14:01.545Z|I-OCEAN7-304-1214551|  26.56  13.983  40.056  33.259 1501.8014     0.0    0.00 15:11:22.71M
2021-11-04T18:14:06.601Z|I-OCEAN7-304-1214551|  26.57  13.982  40.043  33.246 1501.7864     0.0    0.00 15:11:27.76M
2021-11-04T18:14:11.656Z|I-OCEAN7-304-1214551|  26.60  13.982  40.029  33.234 1501.7722     0.0    0.00 15:11:32.81M
2021-11-04T18:14:16.711Z|I-OCEAN7-304-1214551|  26.70  13.983  40.014  33.219 1501.7573     0.0    0.00 15:11:37.87M
2021-11-04T18:14:21.766Z|I-OCEAN7-304-1214551|  26.70  13.982  40.034  33.238 1501.7784     0.0    0.00 15:11:42.92M
2021-11-04T18:14:26.822Z|I-OCEAN7-304-1214551|  26.66  13.982  40.091  33.291 1501.8406     0.0    0.00 15:11:48.98M
2021-11-04T18:14:31.877Z|I-OCEAN7-304-1214551|  26.66  13.982  40.328  33.511 1502.0973     0.0    0.00 15:11:53.05M
2021-11-04T18:14:36.927Z|I-OCEAN7-304-1214551|  26.66  13.982  40.412  33.589 1502.1887     0.0    0.00 15:11:58.10M
2021-11-04T18:14:41.987Z|I-OCEAN7-304-1214551|  26.64  13.982  40.375  33.555 1502.1483     0.0    0.00 15:12:03.15M
2021-11-04T18:14:47.043Z|I-OCEAN7-304-1214551|  26.53  13.982  40.294  33.480 1502.0576     0.0    0.00 15:12:08.21M
2021-11-04T18:14:52.093Z|I-OCEAN7-304-1214551|  26.55  13.982  40.223  33.414 1501.9807     0.0    0.00 15:12:13.27M
2021-11-04T18:14:57.148Z|I-OCEAN7-304-1214551|  26.55  13.982  40.162  33.357 1501.9138     0.0    0.00 15:12:18.32M