2021-11-04T18:14:01.545Z|I-OCEAN7-304-1214551| 26.56 13.983 40.056 33.259 1501.8014 0.0 0.00 15:11:22.71M 2021-11-04T18:14:06.601Z|I-OCEAN7-304-1214551| 26.57 13.982 40.043 33.246 1501.7864 0.0 0.00 15:11:27.76M 2021-11-04T18:14:11.656Z|I-OCEAN7-304-1214551| 26.60 13.982 40.029 33.234 1501.7722 0.0 0.00 15:11:32.81M 2021-11-04T18:14:16.711Z|I-OCEAN7-304-1214551| 26.70 13.983 40.014 33.219 1501.7573 0.0 0.00 15:11:37.87M 2021-11-04T18:14:21.766Z|I-OCEAN7-304-1214551| 26.70 13.982 40.034 33.238 1501.7784 0.0 0.00 15:11:42.92M 2021-11-04T18:14:26.822Z|I-OCEAN7-304-1214551| 26.66 13.982 40.091 33.291 1501.8406 0.0 0.00 15:11:48.98M 2021-11-04T18:14:31.877Z|I-OCEAN7-304-1214551| 26.66 13.982 40.328 33.511 1502.0973 0.0 0.00 15:11:53.05M 2021-11-04T18:14:36.927Z|I-OCEAN7-304-1214551| 26.66 13.982 40.412 33.589 1502.1887 0.0 0.00 15:11:58.10M 2021-11-04T18:14:41.987Z|I-OCEAN7-304-1214551| 26.64 13.982 40.375 33.555 1502.1483 0.0 0.00 15:12:03.15M 2021-11-04T18:14:47.043Z|I-OCEAN7-304-1214551| 26.53 13.982 40.294 33.480 1502.0576 0.0 0.00 15:12:08.21M 2021-11-04T18:14:52.093Z|I-OCEAN7-304-1214551| 26.55 13.982 40.223 33.414 1501.9807 0.0 0.00 15:12:13.27M 2021-11-04T18:14:57.148Z|I-OCEAN7-304-1214551| 26.55 13.982 40.162 33.357 1501.9138 0.0 0.00 15:12:18.32M