2021-11-04T18:12:00.240Z|I-OCEAN7-304-1214551|  26.67  13.983  40.516  33.685 1502.3042     0.0    0.00 15:09:21.40M
2021-11-04T18:12:05.295Z|I-OCEAN7-304-1214551|  26.55  13.983  40.515  33.683 1502.3002     0.0    0.00 15:09:26.45M
2021-11-04T18:12:10.345Z|I-OCEAN7-304-1214551|  26.59  13.983  40.513  33.682 1502.2994     0.0    0.00 15:09:31.51M
2021-11-04T18:12:15.400Z|I-OCEAN7-304-1214551|  26.69  13.983  40.512  33.681 1502.2998     0.0    0.00 15:09:36.56M
2021-11-04T18:12:20.456Z|I-OCEAN7-304-1214551|  26.69  13.983  40.510  33.679 1502.2985     0.0    0.00 15:09:41.61M
2021-11-04T18:12:25.511Z|I-OCEAN7-304-1214551|  26.68  13.983  40.509  33.679 1502.2968     0.0    0.00 15:09:46.66M
2021-11-04T18:12:30.566Z|I-OCEAN7-304-1214551|  26.68  13.983  40.508  33.677 1502.2948     0.0    0.00 15:09:51.72M
2021-11-04T18:12:35.616Z|I-OCEAN7-304-1214551|  26.67  13.982  40.506  33.675 1502.2920     0.0    0.00 15:09:56.77M
2021-11-04T18:12:40.677Z|I-OCEAN7-304-1214551|  26.67  13.982  40.504  33.674 1502.2893     0.0    0.00 15:10:01.83M
2021-11-04T18:12:45.727Z|I-OCEAN7-304-1214551|  26.64  13.982  40.502  33.672 1502.2870     0.0    0.00 15:10:06.88M
2021-11-04T18:12:50.782Z|I-OCEAN7-304-1214551|  26.60  13.982  40.500  33.671 1502.2848     0.0    0.00 15:10:11.93M
2021-11-04T18:12:55.837Z|I-OCEAN7-304-1214551|  26.68  13.982  40.500  33.670 1502.2853     0.0    0.00 15:10:17.01M