2021-11-04T18:10:03.984Z|I-OCEAN7-304-1214551|  26.70  13.982  39.807  33.028 1501.5311     0.0    0.00 15:07:25.14M
2021-11-04T18:10:09.040Z|I-OCEAN7-304-1214551|  26.70  13.982  39.806  33.027 1501.5306     0.0    0.00 15:07:30.20M
2021-11-04T18:10:14.095Z|I-OCEAN7-304-1214551|  26.73  13.982  39.806  33.027 1501.5314     0.0    0.00 15:07:35.25M
2021-11-04T18:10:19.150Z|I-OCEAN7-304-1214551|  26.65  13.982  39.806  33.027 1501.5298     0.0    0.00 15:07:40.31M
2021-11-04T18:10:24.205Z|I-OCEAN7-304-1214551|  26.69  13.983  39.920  33.133 1501.6553     0.0    0.00 15:07:45.36M
2021-11-04T18:10:29.256Z|I-OCEAN7-304-1214551|  26.67  13.983  40.245  33.433 1502.0081     0.0    0.00 15:07:50.41M
2021-11-04T18:10:34.311Z|I-OCEAN7-304-1214551|  26.63  13.982  40.395  33.573 1502.1704     0.0    0.00 15:07:55.47M
2021-11-04T18:10:39.366Z|I-OCEAN7-304-1214551|  26.65  13.983  40.456  33.629 1502.2374     0.0    0.00 15:08:00.52M
2021-11-04T18:10:44.416Z|I-OCEAN7-304-1214551|  26.67  13.983  40.483  33.654 1502.2673     0.0    0.00 15:08:05.57M
2021-11-04T18:10:49.471Z|I-OCEAN7-304-1214551|  26.67  13.983  40.489  33.659 1502.2740     0.0    0.00 15:08:10.62M
2021-11-04T18:10:54.532Z|I-OCEAN7-304-1214551|  26.61  13.983  40.490  33.660 1502.2738     0.0    0.00 15:08:15.68M
2021-11-04T18:10:59.587Z|I-OCEAN7-304-1214551|  26.62  13.983  40.490  33.661 1502.2749     0.0    0.00 15:08:20.74M