2021-11-04T18:08:02.674Z|I-OCEAN7-304-1214551|  26.68  13.984  39.841  33.058 1501.5725     0.0    0.00 15:05:23.82M
2021-11-04T18:08:07.729Z|I-OCEAN7-304-1214551|  26.68  13.985  39.851  33.067 1501.5844     0.0    0.00 15:05:28.87M
2021-11-04T18:08:12.874Z|I-OCEAN7-304-1214551|  26.71  13.984  39.852  33.068 1501.5858     0.0    0.00 15:05:33.92M
2021-11-04T18:08:17.839Z|I-OCEAN7-304-1214551|  26.73  13.984  39.853  33.069 1501.5862     0.0    0.00 15:05:39.09M
2021-11-04T18:08:22.890Z|I-OCEAN7-304-1214551|  26.75  13.984  39.852  33.068 1501.5858     0.0    0.00 15:05:44.05M
2021-11-04T18:08:27.945Z|I-OCEAN7-304-1214551|  26.72  13.984  39.836  33.054 1501.5677     0.0    0.00 15:05:49.10M
2021-11-04T18:08:33.005Z|I-OCEAN7-304-1214551|  26.72  13.984  39.834  33.051 1501.5651     0.0    0.00 15:05:54.16M
2021-11-04T18:08:38.055Z|I-OCEAN7-304-1214551|  26.68  13.984  39.828  33.046 1501.5576     0.0    0.00 15:05:59.21M
2021-11-04T18:08:43.111Z|I-OCEAN7-304-1214551|  26.68  13.984  39.828  33.047 1501.5581     0.0    0.00 15:06:04.27M
2021-11-04T18:08:48.166Z|I-OCEAN7-304-1214551|  26.67  13.984  39.829  33.047 1501.5587     0.0    0.00 15:06:09.32M
2021-11-04T18:08:53.221Z|I-OCEAN7-304-1214551|  26.71  13.984  39.854  33.070 1501.5862     0.0    0.00 15:06:14.38M
2021-11-04T18:08:58.271Z|I-OCEAN7-304-1214551|  26.71  13.983  39.855  33.071 1501.5863     0.0    0.00 15:06:19.43M