2021-11-04T18:05:00.710Z|I-OCEAN7-304-1214551|  26.77  13.983  39.864  33.080 1501.5970     0.0    0.00 15:02:21.85M
2021-11-04T18:05:05.765Z|I-OCEAN7-304-1214551|  26.79  13.983  39.864  33.080 1501.5974     0.0    0.00 15:02:26.90M
2021-11-04T18:05:10.821Z|I-OCEAN7-304-1214551|  26.78  13.983  39.865  33.081 1501.5974     0.0    0.00 15:02:31.95M
2021-11-04T18:05:15.876Z|I-OCEAN7-304-1214551|  26.73  13.983  40.051  33.254 1501.7991     0.0    0.00 15:02:37.03M
2021-11-04T18:05:20.931Z|I-OCEAN7-304-1214551|  26.74  13.983  40.084  33.284 1501.8347     0.0    0.00 15:02:42.08M
2021-11-04T18:05:25.986Z|I-OCEAN7-304-1214551|  26.74  13.983  40.037  33.240 1501.7842     0.0    0.00 15:02:47.14M
2021-11-04T18:05:31.037Z|I-OCEAN7-304-1214551|  26.78  13.984  39.989  33.195 1501.7340     0.0    0.00 15:02:52.19M
2021-11-04T18:05:36.092Z|I-OCEAN7-304-1214551|  26.79  13.983  39.942  33.152 1501.6829     0.0    0.00 15:02:57.24M
2021-11-04T18:05:41.147Z|I-OCEAN7-304-1214551|  26.80  13.984  39.909  33.122 1501.6475     0.0    0.00 15:03:02.30M
2021-11-04T18:05:46.202Z|I-OCEAN7-304-1214551|  26.72  13.983  39.885  33.099 1501.6189     0.0    0.00 15:03:07.35M
2021-11-04T18:05:51.257Z|I-OCEAN7-304-1214551|  26.80  13.983  39.878  33.093 1501.6133     0.0    0.00 15:03:12.40M
2021-11-04T18:05:56.313Z|I-OCEAN7-304-1214551|  26.71  13.983  39.867  33.083 1501.5994     0.0    0.00 15:03:17.46M