2021-11-04T18:05:00.710Z|I-OCEAN7-304-1214551| 26.77 13.983 39.864 33.080 1501.5970 0.0 0.00 15:02:21.85M 2021-11-04T18:05:05.765Z|I-OCEAN7-304-1214551| 26.79 13.983 39.864 33.080 1501.5974 0.0 0.00 15:02:26.90M 2021-11-04T18:05:10.821Z|I-OCEAN7-304-1214551| 26.78 13.983 39.865 33.081 1501.5974 0.0 0.00 15:02:31.95M 2021-11-04T18:05:15.876Z|I-OCEAN7-304-1214551| 26.73 13.983 40.051 33.254 1501.7991 0.0 0.00 15:02:37.03M 2021-11-04T18:05:20.931Z|I-OCEAN7-304-1214551| 26.74 13.983 40.084 33.284 1501.8347 0.0 0.00 15:02:42.08M 2021-11-04T18:05:25.986Z|I-OCEAN7-304-1214551| 26.74 13.983 40.037 33.240 1501.7842 0.0 0.00 15:02:47.14M 2021-11-04T18:05:31.037Z|I-OCEAN7-304-1214551| 26.78 13.984 39.989 33.195 1501.7340 0.0 0.00 15:02:52.19M 2021-11-04T18:05:36.092Z|I-OCEAN7-304-1214551| 26.79 13.983 39.942 33.152 1501.6829 0.0 0.00 15:02:57.24M 2021-11-04T18:05:41.147Z|I-OCEAN7-304-1214551| 26.80 13.984 39.909 33.122 1501.6475 0.0 0.00 15:03:02.30M 2021-11-04T18:05:46.202Z|I-OCEAN7-304-1214551| 26.72 13.983 39.885 33.099 1501.6189 0.0 0.00 15:03:07.35M 2021-11-04T18:05:51.257Z|I-OCEAN7-304-1214551| 26.80 13.983 39.878 33.093 1501.6133 0.0 0.00 15:03:12.40M 2021-11-04T18:05:56.313Z|I-OCEAN7-304-1214551| 26.71 13.983 39.867 33.083 1501.5994 0.0 0.00 15:03:17.46M