2021-11-04T18:01:03.149Z|I-OCEAN7-304-1214551|  26.74  13.982  40.143  33.339 1501.8960     0.0    0.00 14:58:24.29M
2021-11-04T18:01:08.204Z|I-OCEAN7-304-1214551|  26.82  13.981  40.081  33.283 1501.8300     0.0    0.00 14:58:29.34M
2021-11-04T18:01:13.254Z|I-OCEAN7-304-1214551|  26.82  13.981  40.025  33.230 1501.7681     0.0    0.00 14:58:34.39M
2021-11-04T18:01:18.315Z|I-OCEAN7-304-1214551|  26.82  13.981  39.989  33.197 1501.7292     0.0    0.00 14:58:39.45M
2021-11-04T18:01:23.365Z|I-OCEAN7-304-1214551|  26.84  13.982  39.981  33.189 1501.7209     0.0    0.00 14:58:44.50M
2021-11-04T18:01:28.425Z|I-OCEAN7-304-1214551|  26.84  13.981  39.948  33.159 1501.6848     0.0    0.00 14:58:49.55M
2021-11-04T18:01:33.475Z|I-OCEAN7-304-1214551|  26.74  13.982  39.920  33.133 1501.6531     0.0    0.00 14:58:54.61M
2021-11-04T18:01:38.531Z|I-OCEAN7-304-1214551|  26.83  13.982  39.919  33.132 1501.6541     0.0    0.00 14:58:59.66M
2021-11-04T18:01:43.581Z|I-OCEAN7-304-1214551|  26.78  13.982  39.918  33.131 1501.6523     0.0    0.00 14:59:04.71M
2021-11-04T18:01:48.641Z|I-OCEAN7-304-1214551|  26.78  13.981  39.916  33.130 1501.6500     0.0    0.00 14:59:09.77M
2021-11-04T18:01:53.691Z|I-OCEAN7-304-1214551|  26.82  13.981  39.896  33.111 1501.6285     0.0    0.00 14:59:14.82M
2021-11-04T18:01:58.747Z|I-OCEAN7-304-1214551|  26.73  13.982  39.860  33.077 1501.5879     0.0    0.00 14:59:19.87M