2021-11-04T17:55:04.277Z|I-OCEAN7-304-1214551|  26.86  13.985  40.108  33.305 1501.8671     0.0    0.00 14:52:25.40M
2021-11-04T17:55:09.332Z|I-OCEAN7-304-1214551|  26.82  13.985  40.074  33.273 1501.8302     0.0    0.00 14:52:30.45M
2021-11-04T17:55:14.383Z|I-OCEAN7-304-1214551|  26.87  13.985  40.101  33.298 1501.8599     0.0    0.00 14:52:35.50M
2021-11-04T17:55:19.438Z|I-OCEAN7-304-1214551|  26.88  13.985  40.108  33.304 1501.8671     0.0    0.00 14:52:40.56M
2021-11-04T17:55:24.493Z|I-OCEAN7-304-1214551|  26.88  13.985  40.038  33.240 1501.7916     0.0    0.00 14:52:45.61M
2021-11-04T17:55:29.548Z|I-OCEAN7-304-1214551|  26.88  13.985  39.974  33.180 1501.7218     0.0    0.00 14:52:50.67M
2021-11-04T17:55:34.604Z|I-OCEAN7-304-1214551|  26.89  13.985  39.926  33.136 1501.6700     0.0    0.00 14:52:55.72M
2021-11-04T17:55:39.654Z|I-OCEAN7-304-1214551|  26.89  13.985  39.996  33.200 1501.7458     0.0    0.00 14:53:00.77M
2021-11-04T17:55:44.714Z|I-OCEAN7-304-1214551|  26.90  13.985  39.987  33.192 1501.7373     0.0    0.00 14:53:05.82M
2021-11-04T17:55:49.769Z|I-OCEAN7-304-1214551|  26.90  13.985  39.930  33.139 1501.6758     0.0    0.00 14:53:10.88M
2021-11-04T17:55:54.819Z|I-OCEAN7-304-1214551|  26.87  13.985  39.872  33.086 1501.6119     0.0    0.00 14:53:15.94M
2021-11-04T17:55:59.875Z|I-OCEAN7-304-1214551|  26.87  13.985  40.050  33.251 1501.8044     0.0    0.00 14:53:21.01M