2021-11-04T17:55:04.277Z|I-OCEAN7-304-1214551| 26.86 13.985 40.108 33.305 1501.8671 0.0 0.00 14:52:25.40M 2021-11-04T17:55:09.332Z|I-OCEAN7-304-1214551| 26.82 13.985 40.074 33.273 1501.8302 0.0 0.00 14:52:30.45M 2021-11-04T17:55:14.383Z|I-OCEAN7-304-1214551| 26.87 13.985 40.101 33.298 1501.8599 0.0 0.00 14:52:35.50M 2021-11-04T17:55:19.438Z|I-OCEAN7-304-1214551| 26.88 13.985 40.108 33.304 1501.8671 0.0 0.00 14:52:40.56M 2021-11-04T17:55:24.493Z|I-OCEAN7-304-1214551| 26.88 13.985 40.038 33.240 1501.7916 0.0 0.00 14:52:45.61M 2021-11-04T17:55:29.548Z|I-OCEAN7-304-1214551| 26.88 13.985 39.974 33.180 1501.7218 0.0 0.00 14:52:50.67M 2021-11-04T17:55:34.604Z|I-OCEAN7-304-1214551| 26.89 13.985 39.926 33.136 1501.6700 0.0 0.00 14:52:55.72M 2021-11-04T17:55:39.654Z|I-OCEAN7-304-1214551| 26.89 13.985 39.996 33.200 1501.7458 0.0 0.00 14:53:00.77M 2021-11-04T17:55:44.714Z|I-OCEAN7-304-1214551| 26.90 13.985 39.987 33.192 1501.7373 0.0 0.00 14:53:05.82M 2021-11-04T17:55:49.769Z|I-OCEAN7-304-1214551| 26.90 13.985 39.930 33.139 1501.6758 0.0 0.00 14:53:10.88M 2021-11-04T17:55:54.819Z|I-OCEAN7-304-1214551| 26.87 13.985 39.872 33.086 1501.6119 0.0 0.00 14:53:15.94M 2021-11-04T17:55:59.875Z|I-OCEAN7-304-1214551| 26.87 13.985 40.050 33.251 1501.8044 0.0 0.00 14:53:21.01M