2021-11-04T17:52:02.314Z|I-OCEAN7-304-1214551|  26.96  13.986  39.648  32.878 1501.3727     0.0    0.00 14:49:23.42M
2021-11-04T17:52:07.364Z|I-OCEAN7-304-1214551|  26.94  13.986  39.646  32.875 1501.3691     0.0    0.00 14:49:28.48M
2021-11-04T17:52:12.419Z|I-OCEAN7-304-1214551|  26.99  13.986  39.643  32.873 1501.3665     0.0    0.00 14:49:33.53M
2021-11-04T17:52:17.474Z|I-OCEAN7-304-1214551|  26.93  13.986  39.626  32.857 1501.3472     0.0    0.00 14:49:38.59M
2021-11-04T17:52:22.530Z|I-OCEAN7-304-1214551|  26.93  13.986  39.624  32.855 1501.3447     0.0    0.00 14:49:43.64M
2021-11-04T17:52:27.585Z|I-OCEAN7-304-1214551|  26.93  13.986  39.622  32.854 1501.3424     0.0    0.00 14:49:48.69M
2021-11-04T17:52:32.640Z|I-OCEAN7-304-1214551|  26.94  13.986  39.621  32.853 1501.3413     0.0    0.00 14:49:53.75M
2021-11-04T17:52:37.690Z|I-OCEAN7-304-1214551|  26.97  13.986  39.620  32.852 1501.3412     0.0    0.00 14:49:58.80M
2021-11-04T17:52:42.746Z|I-OCEAN7-304-1214551|  26.97  13.986  39.620  32.852 1501.3407     0.0    0.00 14:50:03.85M
2021-11-04T17:52:47.801Z|I-OCEAN7-304-1214551|  26.97  13.985  39.619  32.852 1501.3397     0.0    0.00 14:50:08.91M
2021-11-04T17:52:52.856Z|I-OCEAN7-304-1214551|  26.96  13.985  39.620  32.852 1501.3394     0.0    0.00 14:50:13.96M
2021-11-04T17:52:57.911Z|I-OCEAN7-304-1214551|  26.98  13.985  39.620  32.853 1501.3396     0.0    0.00 14:50:19.04M