2021-11-04T17:50:00.998Z|I-OCEAN7-304-1214551|  27.06  13.985  39.690  32.917 1501.4169     0.0    0.00 14:47:22.12M
2021-11-04T17:50:06.058Z|I-OCEAN7-304-1214551|  27.06  13.985  39.689  32.916 1501.4149     0.0    0.00 14:47:27.17M
2021-11-04T17:50:11.108Z|I-OCEAN7-304-1214551|  27.06  13.985  39.834  33.050 1501.5734     0.0    0.00 14:47:32.22M
2021-11-04T17:50:16.169Z|I-OCEAN7-304-1214551|  27.06  13.986  39.889  33.101 1501.6335     0.0    0.00 14:47:37.28M
2021-11-04T17:50:21.219Z|I-OCEAN7-304-1214551|  27.00  13.986  40.028  33.230 1501.7847     0.0    0.00 14:47:42.33M
2021-11-04T17:50:26.274Z|I-OCEAN7-304-1214551|  27.00  13.986  40.069  33.268 1501.8293     0.0    0.00 14:47:47.38M
2021-11-04T17:50:31.329Z|I-OCEAN7-304-1214551|  27.00  13.986  40.044  33.244 1501.8020     0.0    0.00 14:47:52.44M
2021-11-04T17:50:36.390Z|I-OCEAN7-304-1214551|  27.00  13.986  39.970  33.176 1501.7224     0.0    0.00 14:47:57.49M
2021-11-04T17:50:41.440Z|I-OCEAN7-304-1214551|  26.95  13.986  39.893  33.104 1501.6376     0.0    0.00 14:48:02.55M
2021-11-04T17:50:46.495Z|I-OCEAN7-304-1214551|  26.89  13.986  39.823  33.039 1501.5599     0.0    0.00 14:48:07.60M
2021-11-04T17:50:51.550Z|I-OCEAN7-304-1214551|  26.98  13.986  39.774  32.994 1501.5092     0.0    0.00 14:48:12.66M
2021-11-04T17:50:56.601Z|I-OCEAN7-304-1214551|  26.91  13.987  39.733  32.956 1501.4642     0.0    0.00 14:48:17.71M