2021-11-04T17:42:00.820Z|I-OCEAN7-304-1214551| 27.10 13.987 39.642 32.871 1501.3687 0.0 0.00 14:39:21.92M 2021-11-04T17:42:05.876Z|I-OCEAN7-304-1214551| 27.12 13.987 39.642 32.872 1501.3690 0.0 0.00 14:39:26.96M 2021-11-04T17:42:10.931Z|I-OCEAN7-304-1214551| 27.12 13.986 39.643 32.873 1501.3684 0.0 0.00 14:39:32.03M 2021-11-04T17:42:15.986Z|I-OCEAN7-304-1214551| 27.09 13.986 39.642 32.872 1501.3679 0.0 0.00 14:39:37.08M 2021-11-04T17:42:21.036Z|I-OCEAN7-304-1214551| 27.09 13.986 39.630 32.861 1501.3545 0.0 0.00 14:39:42.14M 2021-11-04T17:42:26.092Z|I-OCEAN7-304-1214551| 27.02 13.986 39.628 32.860 1501.3506 0.0 0.00 14:39:47.19M 2021-11-04T17:42:31.147Z|I-OCEAN7-304-1214551| 27.06 13.986 39.627 32.858 1501.3495 0.0 0.00 14:39:52.24M 2021-11-04T17:42:36.202Z|I-OCEAN7-304-1214551| 27.07 13.986 39.626 32.857 1501.3484 0.0 0.00 14:39:57.30M 2021-11-04T17:42:41.257Z|I-OCEAN7-304-1214551| 27.09 13.986 39.625 32.856 1501.3484 0.0 0.00 14:40:02.35M 2021-11-04T17:42:46.313Z|I-OCEAN7-304-1214551| 27.12 13.986 39.615 32.847 1501.3386 0.0 0.00 14:40:07.40M 2021-11-04T17:42:51.368Z|I-OCEAN7-304-1214551| 27.12 13.986 39.614 32.846 1501.3380 0.0 0.00 14:40:12.46M 2021-11-04T17:42:56.418Z|I-OCEAN7-304-1214551| 27.08 13.986 39.601 32.834 1501.3221 0.0 0.00 14:40:17.51M